BNY Mellon Core Bond ETF (BKAG) Stock Price

50.3889 ▲ +0.0289 (+0.06%)
Open: 50.36 Vol: 6K Day's range: 50.36 - 50.39 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.52▼ 50.52▼ 50.32▲ 50.43▼
MA10 50.49▼ 50.49▼ 50.49▼ 50.27▲ 50.56▼
MA20 50.58▼ 50.59▼ 50.59▼ 50.42▼ 50.55▼
MA50 N/A     N/A     N/A     50.52▼ N/A    
MA100 N/A     N/A     N/A     50.55▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.047▼ N/A    
STOCH 66.966     66.190     66.190     42.192     43.656    
WILL %R -88.889▼ -88.889▼ -88.889▼ -49.339     -61.182    
CCI -107.207▼ -106.815▼ -106.815▼ 11.033     -70.499    
Latest Filters Detected On BKAG
BREAK $BKAG Price Breaks 30 Days High Set Alert
MA $BKAG Price Crossed Above MA(13) Set Alert
MA $BKAG Price Crossed Above MA(26) Set Alert
BNY Mellon Core Bond ETF News
BKAG historical stock data
date open high low close volume
20/01/21 50.36 50.39 50.36 50.3889 6,003
19/01/21 50.31 50.37 50.31 50.36 18,582
15/01/21 50.33 50.35 50.28 50.3327 15,063
14/01/21 50.30 50.30 50.21 50.2373 3,829
13/01/21 50.19 50.29 50.19 50.287 4,400
12/01/21 50.09 50.13 50.09 50.13 376
11/01/21 50.18 50.20 50.1597 50.1597 11,541
08/01/21 50.225 50.225 50.20 50.2117 935
07/01/21 50.49 50.49 50.22 50.2556 1,509
06/01/21 50.31 50.31 50.21 50.2956 21,032
Quote Details
52wk Low:49.854
52wk High:53.86
Vol:6K
Avg Vol(3m):215.8K
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00