| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.70▼ | 40.71▼ | 40.71▼ | 40.83▼ | 41.02▼ |
| MA10 | 40.69▼ | 40.67▼ | 40.69▼ | 40.97▼ | 41.21▼ |
| MA20 | 40.68▼ | 40.70▼ | 40.75▼ | 41.18▼ | 41.52▼ |
| MA50 | 40.75▼ | 40.90▼ | 40.95▼ | 41.34▼ | 42.09▼ |
| MA100 | 40.92▼ | 41.09▼ | 41.16▼ | 41.61▼ | 41.96▼ |
| MA200 | 41.12▼ | 41.21▼ | 41.25▼ | 42.02▼ | 41.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.008▲ | -0.058▼ | -0.078▼ |
| RSI | 39.512▼ | 36.054▼ | 34.198▼ | 27.560▼ | 29.184▼ |
| STOCH | 63.844 | 76.314 | 65.515 | 10.916▼ | 10.361▼ |
| WILL %R | -61.111 | -61.111 | -65.854 | -91.099▼ | -94.671▼ |
| CCI | -30.056 | -52.342 | -99.213 | -144.013▼ | -182.197▼ |
| ▼ RSI&MOM | $BKAG Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $BKAG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BKAG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BKAG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BKAG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BKAG Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 05:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 40.64 | 40.76 | 40.575 | 40.66 | 148,228 |
| 11/09/26 | 40.85 | 40.85 | 40.67 | 40.70 | 144,453 |
| 10/09/26 | 40.80 | 40.94 | 40.701 | 40.73 | 155,501 |
| 09/09/26 | 41.05 | 41.10 | 40.95 | 41.00 | 330,714 |
| 08/09/26 | 41.11 | 41.18 | 41.0311 | 41.06 | 245,347 |
| 04/09/26 | 41.14 | 41.1443 | 41.09 | 41.10 | 590,809 |
| 03/09/26 | 41.19 | 41.20 | 41.1109 | 41.12 | 174,926 |
| 02/09/26 | 41.05 | 41.05 | 40.99 | 41.05 | 6,278,683 |
| 01/09/26 | 41.06 | 41.1295 | 41.0009 | 41.01 | 439,683 |
| 31/08/26 | 41.26 | 41.29 | 41.235 | 41.29 | 449,779 |
|
|
||||
|
|
||||
|
|