BNY Mellon Core Bond ETF (BKAG) Stock Price

42.185 ▲ +0.125 (+0.30%)
Open: 42.11 Vol: 923 Day's range: 42.10 - 42.21 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.20▼ 42.19▼ 42.17▲ 42.07▲ 41.80▲
MA10 42.17▲ 42.14▲ 42.12▲ 41.90▲ 41.69▲
MA20 42.13▲ 42.10▲ 42.07▲ 41.72▲ 41.79▲
MA50 42.05▲ 41.94▲ 41.88▲ 41.66▲ 41.98▲
MA100 41.88▲ 41.74▲ 41.71▲ 41.74▲ 41.62▲
MA200 41.68▲ 41.60▲ 41.65▲ 41.87▲ 43.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.059▲ 0.056▲
RSI 64.588▲ 66.631▲ 67.450▲ 65.375▲ 56.431▲
STOCH 94.697▲ 89.195▲ 85.194▲ 91.557▲ 62.818    
WILL %R -22.727▲ -15.152▲ -15.152▲ -3.333▲ -24.589▲
CCI 57.171     98.219     122.474▲ 136.188▲ 141.856▲
Latest Filters Detected On BKAG
▲ BREAK $BKAG Price Breaks 30 Days High Set Alert
▲ BREAK $BKAG Price Breaks 20 Days High Set Alert
▲ BREAK $BKAG Price Breaks 10 Days High Set Alert
BNY Mellon Core Bond ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
BKAG ETF Stock Price History - Investing.com
Saturday, May 17, 2025 05:00 PM
Discover BKAG stock price history and comprehensive historical data for the BNY Mellon Core Bond ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage ...
BNY Mellon Core Bond Breaks Above 200-Day Moving Average - Bullish for BKAG - Nasdaq
Monday, April 28, 2025 01:13 PM
In trading on Monday, shares of the BNY Mellon Core Bond ETF (Symbol: BKAG) crossed above their 200 day moving average of $42.05, changing hands as high as $42.09 per share.
BKAG historical stock data
date open high low close volume
30/06/25 42.11 42.21 42.10 42.185 148,079
27/06/25 42.08 42.147 42.03 42.06 246,900
26/06/25 42.07 42.14 42.01 42.12 186,800
25/06/25 41.93 42.01 41.90 41.99 215,700
24/06/25 41.82 42.01 41.82 41.99 100,000
23/06/25 41.77 41.945 41.77 41.85 100,700
20/06/25 41.71 41.80 41.65 41.77 74,700
18/06/25 41.76 41.8191 41.695 41.72 61,556
17/06/25 41.65 41.7233 41.615 41.71 55,501
16/06/25 41.64 41.695 41.5542 41.57 128,128
Quote Details
52wk Low:40.74
52wk High:43.51
Vol:923
Avg Vol(3m):3.8M
1Y Chng:+0.44%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00