BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

42.55 ▼ -0.049 (-0.12%)

Open: 42.64 Vol: 113.5K Day's range: 42.55 - 42.64 Jan 15, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.57▼	42.57▼	42.57▼	42.54▲	42.50▲
MA10	42.57▼	42.58▼	42.57▼	42.50▲	42.52▲
MA20	42.58▼	42.55▲	42.54▲	42.49▲	42.59▼
MA50	42.53▲	42.48▲	42.48▲	42.51▲	42.13▲
MA100	42.47▲	42.49▲	42.48▲	42.57▼	41.98▲
MA200	42.48▲	42.45▲	42.48▲	42.17▲	42.14▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.004▼	0.000▼	0.016▲	-0.040▼
RSI	49.102▼	54.849▲	56.039▲	53.139▲	53.755▲
STOCH	24.246	37.211	56.601	71.829	27.619
WILL %R	-100.000▼	-61.111	-45.833	-32.143	-65.823
CCI	-103.704▼	-43.546	-7.588	125.754▲	-20.235

CDL	$BKAG Engulfing Candlestick Pattern Detected	Set Alert
CDL	$BKAG Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/01/26	42.64	42.64	42.55	42.55	113,500
14/01/26	42.56	42.62	42.53	42.599	113,700
13/01/26	42.55	42.55	42.469	42.53	511,300
12/01/26	42.47	42.53	42.45	42.49	267,000
09/01/26	42.44	42.553	42.44	42.54	92,400
08/01/26	42.41	42.45	42.40	42.42	66,700
07/01/26	42.54	42.55	42.46	42.50	97,000
06/01/26	42.40	42.46	42.37	42.46	87,600
05/01/26	42.42	42.478	42.381	42.455	99,000
02/01/26	42.48	42.48	42.38	42.43	128,850

52wk Low:

40.897

52wk High:

43.07

Vol:

113.5K

Avg Vol(3m):

1Y Chng:

+2.90%

1M Chng:

+0.00%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00