BNY Mellon Core Bond ETF (BKAG) Stock Price

50.295 ▼ -0.0574 (-0.11%)
Open: 50.295 Vol: 0 Day's range: 50.295 - 50.295 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▼ 50.56▼ 50.56▼ 50.44▼ 50.53▼
MA10 50.62▼ 50.64▼ 50.64▼ 50.49▼ 50.62▼
MA20 50.76▼ 50.82▼ N/A     50.53▼ 50.71▼
MA50 N/A     N/A     N/A     50.65▼ N/A    
MA100 N/A     N/A     N/A     50.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 0.794▼ 0.538▼ 0.538▼ 29.080     13.957▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -156.589▼ -138.500▼ -138.500▼ -209.196▼ -136.318▼
Latest Filters Detected On BKAG
BREAK $BKAG Price Breaks 30 Days High Set Alert
MA $BKAG Price Crossed Above MA(13) Set Alert
MA $BKAG Price Crossed Above MA(26) Set Alert
BNY Mellon Core Bond ETF News
BKAG historical stock data
date open high low close volume
22/10/20 50.295 50.295 50.295 50.295 0
21/10/20 50.4033 50.42 50.34 50.3524 24,965
20/10/20 50.49 50.50 50.46 50.46 8,800
19/10/20 50.55 50.56 50.53 50.53 15,578
16/10/20 50.59 50.59 50.5754 50.58 4,830
15/10/20 50.64 50.68 50.60 50.60 40,500
14/10/20 50.61 50.6157 50.606 50.61 4,715
13/10/20 50.58 50.59 50.54 50.54 1,100
12/10/20 50.49 50.49 50.48 50.49 1,563
09/10/20 50.474 50.50 50.44 50.49 8,200
Quote Details
52wk Low:49.854
52wk High:53.86
Vol:0
Avg Vol(3m):156.1K
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00