| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.51▼ | 22.48▼ | 21.40▲ | 20.91▲ |
| MA10 | 22.53▼ | 22.49▼ | 22.00▲ | 21.06▲ | 19.70▲ |
| MA20 | 22.52▼ | 21.90▲ | 21.44▲ | 20.59▲ | 19.35▲ |
| MA50 | 22.50▼ | 21.40▲ | 21.26▲ | 19.15▲ | 18.88▲ |
| MA100 | 22.09▲ | 21.22▲ | 20.83▲ | 19.35▲ | 15.93▲ |
| MA200 | 21.45▲ | 20.80▲ | 19.96▲ | 19.50▲ | 22.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.153▲ | 0.073▲ | 0.372▲ |
| RSI | 43.882▼ | 74.771▲ | 76.500▲ | 67.972▲ | 60.633▲ |
| STOCH | 59.750 | 79.268 | 95.663▲ | 86.019▲ | 85.389▲ |
| WILL %R | -77.778▼ | -5.949▲ | -5.556▲ | -3.425▲ | -1.233▲ |
| CCI | -213.239▼ | 45.335 | 69.621 | 226.986▲ | 159.639▲ |
| ▲ RSI&MACD | $BILI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BILI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BILI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BILI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BILI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BILI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BILI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BILI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BILI Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 09:00 AM
Right now, BILI is averaging 3,155,733 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
|
Tuesday, July 01, 2025 09:00 AM
Bilibili (BILI) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Tuesday, June 24, 2025 03:25 PM
Bilibili Inc. (NASDAQ:BILI) is one of Goldman Sachs’ top Chinese stock picks. On June 13, the company confirmed completing a previously announced repurchase right relating to 1.25% Convertible Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 22.14 | 22.58 | 22.00 | 22.48 | 5,488,559 |
| 03/07/25 | 20.69 | 20.98 | 20.69 | 20.88 | 1,021,253 |
| 02/07/25 | 20.96 | 20.98 | 20.565 | 20.84 | 1,883,067 |
| 01/07/25 | 21.42 | 21.475 | 21.05 | 21.34 | 2,078,896 |
| 30/06/25 | 21.33 | 21.47 | 20.86 | 21.45 | 3,181,759 |
| 27/06/25 | 21.03 | 21.475 | 21.03 | 21.42 | 2,417,029 |
| 26/06/25 | 21.00 | 21.00 | 20.5703 | 20.82 | 1,877,870 |
| 25/06/25 | 20.76 | 21.335 | 20.51 | 20.78 | 4,452,225 |
| 24/06/25 | 20.42 | 20.80 | 20.24 | 20.70 | 2,239,499 |
| 23/06/25 | 19.72 | 20.00 | 19.66 | 19.91 | 1,985,455 |
|
|
||||
|
|
||||
|
|