Bilibili Inc (BILI) Stock Price

133.75 ▲ +9.87 (+7.97%)
Open: 123.47 Vol: 6.79M Day's range: 122.80 - 134.07 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.37▲ 133.19▲ 133.20▲ 127.19▲ 108.52▲
MA10 133.12▲ 132.83▲ 129.89▲ 122.48▲ 89.58▲
MA20 133.07▲ 129.30▲ 128.13▲ 107.39▲ 67.25▲
MA50 133.01▲ 128.58▲ 125.54▲ 82.24▲ 47.61▲
MA100 130.09▲ 124.91▲ 116.53▲ 63.65▲ 32.25▲
MA200 128.05▲ 114.67▲ 99.48▲ 50.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.427▲ 0.687▲ 1.113▲ N/A    
RSI 58.208▲ 66.953▲ 65.330▲ 77.246▲ N/A    
STOCH 83.380▲ 87.145▲ 93.608▲ 75.094     90.629▲
WILL %R 0.000▲ -2.374▲ -2.100▲ -7.670▲ -3.800▲
CCI 141.222▲ 65.347     90.185     97.275     160.401▲
Latest Filters Detected On BILI
CDL $BILI Marubozu Candlestick Pattern Detected Set Alert
CDL $BILI Harami Candlestick Pattern Detected Set Alert
BREAK $BILI Price Breaks 10 Days High Set Alert
MA $BILI Price Crossed Below MA(50) Set Alert
MA $BILI Price Crossed Above MA(7) Set Alert
RSI $BILI RSI(14) Crossed Below 50 Set Alert
Bilibili Inc News
Thursday, January 21, 2021 03:17 AM
Bilibili Inc. (NASDAQ:BILI) shares reached a new 52-week high during trading on Tuesday . The company traded as high as $134.12 and last traded at $132.12, with a volume of 57173 shares changing hands ...
Thursday, January 14, 2021 10:33 PM
Bilibili (NASDAQ:BILI) and Akerna (NASDAQ:KERN) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their ...
Thursday, January 07, 2021 04:37 AM
The stock price of Bilibili Inc (NASDAQ: BILI) increased by 15.2% this past week as it went from $91.67 on December 30 morning to $105.60 on January 6. This is why it happened. The stock price of ...
BILI historical stock data
date open high low close volume
22/01/21 123.47 134.07 122.80 133.75 6,792,900
21/01/21 129.15 130.50 121.77 123.88 5,942,340
20/01/21 134.30 137.347 127.33 127.80 6,116,400
19/01/21 127.69 134.28 126.37 127.88 7,583,700
15/01/21 125.47 126.71 120.00 122.63 4,512,800
14/01/21 121.845 129.40 121.31 123.22 7,991,800
13/01/21 115.24 120.93 113.234 119.31 3,602,600
12/01/21 118.26 119.99 113.60 115.44 3,328,400
11/01/21 114.39 116.83 111.20 112.47 7,533,920
08/01/21 114.74 120.80 113.98 118.47 9,460,800
Quote Details
52wk Low:19.25
52wk High:137.347
Vol:6.79M
Avg Vol(3m):114.2M
1Y Chng:+403.77%
1M Chng:+83.07%
Add to Watch List