| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▲ | 14.95▼ | 15.03▼ | 14.84▲ | 15.63▼ |
| MA10 | 14.93▼ | 15.06▼ | 14.95▼ | 15.23▼ | 15.35▼ |
| MA20 | 14.94▼ | 14.95▼ | 14.81▲ | 15.78▼ | 13.97▲ |
| MA50 | 15.04▼ | 14.83▲ | 15.05▼ | 15.54▼ | 12.97▲ |
| MA100 | 14.98▼ | 15.10▼ | 15.79▼ | 13.84▲ | 15.99▼ |
| MA200 | 14.81▲ | 15.82▼ | 16.02▼ | 12.80▲ | 41.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | 0.048▲ | -0.233▼ | 0.162▲ |
| RSI | 42.968▼ | 50.114▲ | 49.664▼ | 44.668▼ | 52.917▲ |
| STOCH | 25.000 | 22.821 | 67.732 | 10.064▼ | 56.754 |
| WILL %R | -64.706 | -53.731 | -47.368 | -85.672▼ | -45.626 |
| CCI | -29.238 | -53.549 | 22.448 | -71.279 | -7.318 |
| CDL | $BILI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 11:50 AM
Simply Wall St. Institutional investors may adopt severe steps after Bilibili Inc.'s (NASDAQ:BILI) latest 14% drop adds to a year losses Key Insights Given the large stake in the stock by institutions ...
|
|
Thursday, July 25, 2024 02:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 02:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.73 | 15.29 | 14.73 | 14.93 | 4,086,567 |
| 25/07/24 | 14.72 | 14.879 | 14.52 | 14.61 | 4,629,014 |
| 24/07/24 | 14.75 | 15.11 | 14.45 | 14.47 | 4,598,254 |
| 23/07/24 | 15.00 | 15.00 | 14.62 | 14.85 | 3,068,822 |
| 22/07/24 | 15.39 | 15.61 | 15.23 | 15.35 | 3,432,248 |
| 19/07/24 | 15.51 | 15.51 | 14.95 | 15.04 | 5,052,100 |
| 18/07/24 | 15.98 | 16.03 | 15.525 | 15.58 | 3,996,439 |
| 17/07/24 | 16.03 | 16.075 | 15.36 | 15.53 | 3,613,358 |
| 16/07/24 | 16.22 | 16.26 | 15.92 | 16.10 | 4,367,535 |
| 15/07/24 | 16.01 | 16.21 | 15.73 | 15.86 | 6,282,489 |
|
|
||||
|
|
||||
|
|