Bilibili Inc (BILI) Stock Price

11.84 ▲ +0.06 (+0.51%)
Open: 11.99 Vol: 6.22M Day's range: 11.485 - 12.12 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.79▲ 11.74▲ 12.10▼ 10.96▲
MA10 11.79▲ 11.71▲ 11.74▲ 11.58▲ 10.30▲
MA20 11.78▲ 11.73▲ 11.72▲ 10.84▲ 11.28▲
MA50 11.73▲ 11.92▼ 12.01▼ 10.29▲ 14.13▼
MA100 11.72▲ 11.90▼ 11.11▲ 11.57▲ 17.80▼
MA200 11.72▲ 11.05▲ 10.58▲ 13.39▼ 44.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.032▲ 0.006▲ 0.149▲ 0.360▲
RSI 69.054▲ 53.378▲ 49.749▼ 60.125▲ 48.809▼
STOCH 77.619     76.847     36.975     71.369     58.279    
WILL %R 0.000▲ -42.017     -42.017     -38.095     -30.909    
CCI 164.762▲ 94.785     25.808     47.390     100.868▲
Latest Filters Detected On BILI
CDL $BILI Harami Candlestick Pattern Detected Set Alert
CDL $BILI Doji Candlestick Pattern Detected Set Alert
Bilibili Inc News
BILI historical stock data
date open high low close volume
18/03/24 11.99 12.12 11.485 11.84 6,224,112
15/03/24 11.79 12.03 11.67 11.78 5,111,538
14/03/24 12.50 12.50 11.335 11.66 13,736,825
13/03/24 12.84 13.20 12.45 12.51 8,397,283
12/03/24 12.97 13.19 12.51 12.69 11,117,251
11/03/24 11.96 12.86 11.93 12.61 15,055,370
08/03/24 10.64 11.23 10.62 11.13 9,404,528
07/03/24 9.89 10.78 9.86 10.60 16,194,427
06/03/24 10.80 11.19 10.79 10.81 13,290,189
05/03/24 10.24 10.5907 9.99 10.16 6,173,755
Quote Details
52wk Low:8.80
52wk High:25.56
Vol:6.22M
Avg Vol(3m):125.7M
1Y Chng:-45.34%
1M Chng:+30.25%
Add to Watch List