Bilibili Inc (BILI) Stock Price

22.48 ▲ +1.60 (+7.66%)
Open: 22.14 Vol: 5.49M Day's range: 22.00 - 22.58 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.51▼ 22.48▼ 21.40▲ 20.91▲
MA10 22.53▼ 22.49▼ 22.00▲ 21.06▲ 19.70▲
MA20 22.52▼ 21.90▲ 21.44▲ 20.59▲ 19.35▲
MA50 22.50▼ 21.40▲ 21.26▲ 19.15▲ 18.88▲
MA100 22.09▲ 21.22▲ 20.83▲ 19.35▲ 15.93▲
MA200 21.45▲ 20.80▲ 19.96▲ 19.50▲ 22.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.034▲ 0.153▲ 0.073▲ 0.372▲
RSI 43.882▼ 74.771▲ 76.500▲ 67.972▲ 60.633▲
STOCH 59.750     79.268     95.663▲ 86.019▲ 85.389▲
WILL %R -77.778▼ -5.949▲ -5.556▲ -3.425▲ -1.233▲
CCI -213.239▼ 45.335     69.621     226.986▲ 159.639▲
Latest Filters Detected On BILI
RSI&MACD $BILI MACD cross and RSI above 55 Set Alert
MACD $BILI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BILI Price Crossed Above MA(7) Set Alert
GAP $BILI Open Gap Up %5 Set Alert
GAP $BILI Open Gap Up %3 Set Alert
GAP $BILI Open Gap Up %2 Set Alert
BREAK $BILI Price Breaks 60 Days High Set Alert
BREAK $BILI Price Breaks 30 Days High Set Alert
BREAK $BILI Price Breaks 20 Days High Set Alert
BREAK $BILI Price Breaks 10 Days High Set Alert
Bilibili Inc News
Thursday, July 03, 2025 09:00 AM
Right now, BILI is averaging 3,155,733 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
Tuesday, July 01, 2025 09:00 AM
Bilibili (BILI) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Tuesday, June 24, 2025 03:25 PM
Bilibili Inc. (NASDAQ:BILI) is one of Goldman Sachs’ top Chinese stock picks. On June 13, the company confirmed completing a previously announced repurchase right relating to 1.25% Convertible Senior ...
BILI historical stock data
date open high low close volume
07/07/25 22.14 22.58 22.00 22.48 5,488,559
03/07/25 20.69 20.98 20.69 20.88 1,021,253
02/07/25 20.96 20.98 20.565 20.84 1,883,067
01/07/25 21.42 21.475 21.05 21.34 2,078,896
30/06/25 21.33 21.47 20.86 21.45 3,181,759
27/06/25 21.03 21.475 21.03 21.42 2,417,029
26/06/25 21.00 21.00 20.5703 20.82 1,877,870
25/06/25 20.76 21.335 20.51 20.78 4,452,225
24/06/25 20.42 20.80 20.24 20.70 2,239,499
23/06/25 19.72 20.00 19.66 19.91 1,985,455
Quote Details
52wk Low:12.72
52wk High:31.77
Vol:5.49M
Avg Vol(3m):55.8M
1Y Chng:+46.45%
1M Chng:+22.51%
Add to Watch List