| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.26▲ | 14.28▼ | 14.69▼ | 14.40▼ |
| MA10 | 14.29▼ | 14.28▼ | 14.30▼ | 14.40▼ | 16.08▼ |
| MA20 | 14.27▼ | 14.29▼ | 14.43▼ | 14.35▼ | 17.11▼ |
| MA50 | 14.28▼ | 14.51▼ | 14.61▼ | 16.13▼ | 15.00▼ |
| MA100 | 14.28▼ | 14.55▼ | 14.21▲ | 17.16▼ | N/A |
| MA200 | 14.42▼ | 14.21▲ | 14.98▼ | 15.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | -0.015▼ | 0.163▲ | N/A |
| RSI | 46.590▼ | 43.558▼ | 42.714▼ | 39.935▼ | N/A |
| STOCH | 74.552 | 60.450 | 49.369 | 67.193 | 16.399▼ |
| WILL %R | -56.522 | -50.562 | -66.917 | -56.197 | -83.086▼ |
| CCI | 9.173 | 26.397 | -36.985 | 0.637 | -90.055 |
| CDL | $BILI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 10, 2019 06:24 AM
Bilibili (NASDAQ:BILI) is up 1.3% premarket after an initiation at Buy by ICBC Research. It joins a near-universal group of more than a dozen bulls on the stock. The firm set its price target to $ ...
|
|
Monday, June 10, 2019 04:25 AM
Shares of Chinese online media company Bilibili (NASDAQ: BILI) fell 24.2% in May, according to data from S&P Global Market Intelligence. The stock was squeezed by the worsening U.S./China trade ...
|
|
Monday, May 13, 2019 05:01 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SHANGHAI, China, May 13, 2019 (GLOBE NEWSWIRE) -- Bilibili Inc. ('Bilibili' or the 'Company') (NASDAQ: BILI), a leading online entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 14.26 | 14.365 | 14.045 | 14.265 | 1,403,652 |
| 13/06/19 | 14.60 | 14.71 | 14.25 | 14.48 | 2,858,637 |
| 12/06/19 | 14.60 | 14.76 | 14.41 | 14.71 | 1,463,218 |
| 11/06/19 | 15.53 | 15.58 | 14.555 | 14.915 | 4,614,205 |
| 10/06/19 | 14.92 | 15.31 | 14.92 | 15.07 | 3,620,166 |
| 07/06/19 | 14.36 | 15.095 | 14.36 | 14.815 | 4,985,662 |
| 06/06/19 | 13.81 | 14.33 | 13.76 | 14.18 | 2,550,452 |
| 05/06/19 | 14.35 | 14.35 | 13.485 | 14.00 | 6,115,422 |
| 04/06/19 | 13.37 | 14.265 | 13.295 | 14.11 | 5,348,471 |
| 03/06/19 | 13.54 | 13.795 | 13.24 | 13.50 | 5,477,765 |
|
|
||||
|
|
||||
|
|