| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.60▲ | 44.48▲ | 44.97▼ | 44.64▲ |
| MA10 | 44.57▲ | 44.47▲ | 44.44▲ | 44.78▼ | 44.59▲ |
| MA20 | 44.52▲ | 44.44▲ | 44.69▲ | 44.91▼ | 44.23▲ |
| MA50 | 44.45▲ | 44.76▼ | 44.61▲ | 45.04▼ | 32.53▲ |
| MA100 | 44.42▲ | 44.54▲ | 45.70▼ | 43.71▲ | 24.25▲ |
| MA200 | 44.59▲ | 45.70▼ | 44.18▲ | 35.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.056▲ | -0.005▼ | -0.096▼ | N/A |
| RSI | 64.605▲ | 54.621▲ | 51.395▲ | 49.772▼ | N/A |
| STOCH | 91.075▲ | 79.532 | 54.649 | 30.459 | 29.384 |
| WILL %R | -6.122▲ | -3.529▲ | -44.966 | -74.347 | -64.644 |
| CCI | 134.592▲ | 216.941▲ | 10.188 | -56.063 | 10.221 |
|
Sunday, October 25, 2020 04:03 AM
Bilibili Inc – (NASDAQ:BILI) has received a consensus rating of “Buy” from the fifteen analysts that are presently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated ...
|
|
Friday, October 23, 2020 03:16 AM
Candriam Luxembourg S.C.A. lifted its position in Bilibili Inc – (NASDAQ:BILI) by 39.4% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, October 23, 2020 12:24 AM
Bilibili (NASDAQ:BILI) was upgraded by equities researchers at BidaskClub from a “hold” rating to a “buy” rating in a report released on Friday, BidAskClub reports. Several other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 44.25 | 44.76 | 43.91 | 44.73 | 2,065,744 |
| 23/10/20 | 45.40 | 45.47 | 43.93 | 44.44 | 4,739,283 |
| 22/10/20 | 45.98 | 46.07 | 44.11 | 45.30 | 3,560,300 |
| 21/10/20 | 45.375 | 45.93 | 44.65 | 45.16 | 3,502,800 |
| 20/10/20 | 44.25 | 45.49 | 44.066 | 45.24 | 3,073,100 |
| 19/10/20 | 44.00 | 45.14 | 43.79 | 44.00 | 4,005,100 |
| 16/10/20 | 44.78 | 44.78 | 43.25 | 43.82 | 3,446,700 |
| 15/10/20 | 44.17 | 44.19 | 43.06 | 43.76 | 3,621,200 |
| 14/10/20 | 46.71 | 46.80 | 43.60 | 43.69 | 8,144,300 |
| 13/10/20 | 48.57 | 48.93 | 46.81 | 47.66 | 2,063,000 |
|
|
||||
|
|
||||
|
|