Bilibili Inc. (BILI) Stock Price

14.265 ▼ -0.215 (-1.48%)
Open: 14.26 Vol: 1.4M Day's range: 14.045 - 14.365 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▼ 14.26▲ 14.28▼ 14.69▼ 14.40▼
MA10 14.29▼ 14.28▼ 14.30▼ 14.40▼ 16.08▼
MA20 14.27▼ 14.29▼ 14.43▼ 14.35▼ 17.11▼
MA50 14.28▼ 14.51▼ 14.61▼ 16.13▼ 15.00▼
MA100 14.28▼ 14.55▼ 14.21▲ 17.16▼ N/A    
MA200 14.42▼ 14.21▲ 14.98▼ 15.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ -0.015▼ 0.163▲ N/A    
RSI 46.590▼ 43.558▼ 42.714▼ 39.935▼ N/A    
STOCH 74.552     60.450     49.369     67.193     16.399▼
WILL %R -56.522     -50.562     -66.917     -56.197     -83.086▼
CCI 9.173     26.397     -36.985     0.637     -90.055    
Latest Filters Detected On BILI
CDL $BILI Doji Candlestick Pattern Detected Set Alert
Bilibili Inc. News
Monday, June 10, 2019 06:24 AM
Bilibili (NASDAQ:BILI) is up 1.3% premarket after an initiation at Buy by ICBC Research. It joins a near-universal group of more than a dozen bulls on the stock. The firm set its price target to $ ...
Monday, June 10, 2019 04:25 AM
Shares of Chinese online media company Bilibili (NASDAQ: BILI) fell 24.2% in May, according to data from S&P Global Market Intelligence. The stock was squeezed by the worsening U.S./China trade ...
Monday, May 13, 2019 05:01 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SHANGHAI, China, May 13, 2019 (GLOBE NEWSWIRE) -- Bilibili Inc. ('Bilibili' or the 'Company') (NASDAQ: BILI), a leading online entertainment ...
BILI historical stock data
date open high low close volume
14/06/19 14.26 14.365 14.045 14.265 1,403,652
13/06/19 14.60 14.71 14.25 14.48 2,858,637
12/06/19 14.60 14.76 14.41 14.71 1,463,218
11/06/19 15.53 15.58 14.555 14.915 4,614,205
10/06/19 14.92 15.31 14.92 15.07 3,620,166
07/06/19 14.36 15.095 14.36 14.815 4,985,662
06/06/19 13.81 14.33 13.76 14.18 2,550,452
05/06/19 14.35 14.35 13.485 14.00 6,115,422
04/06/19 13.37 14.265 13.295 14.11 5,348,471
03/06/19 13.54 13.795 13.24 13.50 5,477,765
Quote Details
52wk Low:9.09
52wk High:21.66
Vol:1.4M
Avg Vol(3m):84M
1Y Chng:+6.77%
1M Chng:-21.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.72B