Bilibili Inc (BILI) Stock Price

44.73 ▲ +0.29 (+0.65%)
Open: 44.25 Vol: 2.07M Day's range: 43.91 - 44.76 Oct 26, 14:01 EDT
IEX Real-Time Price
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▲ 44.60▲ 44.48▲ 44.97▼ 44.64▲
MA10 44.57▲ 44.47▲ 44.44▲ 44.78▼ 44.59▲
MA20 44.52▲ 44.44▲ 44.69▲ 44.91▼ 44.23▲
MA50 44.45▲ 44.76▼ 44.61▲ 45.04▼ 32.53▲
MA100 44.42▲ 44.54▲ 45.70▼ 43.71▲ 24.25▲
MA200 44.59▲ 45.70▼ 44.18▲ 35.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.056▲ -0.005▼ -0.096▼ N/A    
RSI 64.605▲ 54.621▲ 51.395▲ 49.772▼ N/A    
STOCH 91.075▲ 79.532     54.649     30.459     29.384    
WILL %R -6.122▲ -3.529▲ -44.966     -74.347     -64.644    
CCI 134.592▲ 216.941▲ 10.188     -56.063     10.221    
Latest Filters Detected On BILI
BREAK $BILI Price Breaks 60 Days High Set Alert
GAP $BILI Open Gap Up %2 Set Alert
GAP $BILI Open Gap Up %3 Set Alert
GAP $BILI Open Gap Up %5 Set Alert
MA $BILI Price Crossed Above MA(13) Set Alert
MA $BILI MA(20) Crossed Above MA(50) Set Alert
Bilibili Inc News
Sunday, October 25, 2020 04:03 AM
Bilibili Inc – (NASDAQ:BILI) has received a consensus rating of “Buy” from the fifteen analysts that are presently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated ...
Friday, October 23, 2020 03:16 AM
Candriam Luxembourg S.C.A. lifted its position in Bilibili Inc – (NASDAQ:BILI) by 39.4% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, October 23, 2020 12:24 AM
Bilibili (NASDAQ:BILI) was upgraded by equities researchers at BidaskClub from a “hold” rating to a “buy” rating in a report released on Friday, BidAskClub reports. Several other equities research ...
BILI historical stock data
date open high low close volume
26/10/20 44.25 44.76 43.91 44.73 2,065,744
23/10/20 45.40 45.47 43.93 44.44 4,739,283
22/10/20 45.98 46.07 44.11 45.30 3,560,300
21/10/20 45.375 45.93 44.65 45.16 3,502,800
20/10/20 44.25 45.49 44.066 45.24 3,073,100
19/10/20 44.00 45.14 43.79 44.00 4,005,100
16/10/20 44.78 44.78 43.25 43.82 3,446,700
15/10/20 44.17 44.19 43.06 43.76 3,621,200
14/10/20 46.71 46.80 43.60 43.69 8,144,300
13/10/20 48.57 48.93 46.81 47.66 2,063,000
Quote Details
52wk Low:15.18
52wk High:54.00
Vol:2.07M
Avg Vol(3m):87.7M
1Y Chng:+166.73%
1M Chng:-1.45%
Add to Watch List