Bilibili Inc. (BILI) Stock Price

17.73 ▼ -0.92 (-4.93%)
Open: 18.54 Vol: 5.12M Day's range: 17.73 - 18.57 Mar 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 17.93▼ 17.91▼ 18.42▼ 18.36▼
MA10 17.84▼ 17.94▼ 18.16▼ 18.36▼ 17.90▼
MA20 17.92▼ 18.22▼ 18.38▼ 18.73▼ 16.21▲
MA50 17.93▼ 18.46▼ 18.54▼ 17.75▼ 14.41▲
MA100 18.18▼ 18.54▼ 18.48▼ 15.99▲ N/A    
MA200 18.40▼ 18.53▼ 18.50▼ 14.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.033▼ -0.086▼ -0.147▼ N/A    
RSI 33.040▼ 29.856▼ 33.482▼ 45.785▼ N/A    
STOCH 8.051▼ 25.887     8.528▼ 57.791     63.939    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.023     -42.582    
CCI -134.959▼ -114.391▼ -106.574▼ -114.660▼ 53.061    
Latest Filters Detected On BILI
CDL $BILI Marubozu Candlestick Pattern Detected Set Alert
MA $BILI Price Crossed Below MA(7) Set Alert
MA $BILI Price Crossed Below MA(13) Set Alert
MA $BILI Price Crossed Below MA(26) Set Alert
MA $BILI Price Crossed Below MA(50) Set Alert
RSI $BILI RSI(14) Crossed Below 50 Set Alert
Bilibili Inc. News
BILI historical stock data
date open high low close volume
20/03/19 18.54 18.57 17.73 17.73 5,117,018
19/03/19 18.57 19.00 18.45 18.65 3,482,510
18/03/19 18.91 18.95 18.37 18.50 2,295,806
15/03/19 18.59 18.83 18.5001 18.71 2,184,093
14/03/19 18.30 18.60 18.18 18.50 1,640,115
13/03/19 18.90 19.10 18.175 18.20 3,825,889
12/03/19 18.71 19.26 18.63 18.90 3,295,479
11/03/19 18.12 18.62 17.97 18.60 4,642,209
08/03/19 17.21 18.20 17.15 17.94 3,441,173
07/03/19 18.41 18.41 17.69 17.82 3,761,589
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.09
52wk High:22.70
Vol:5.12M
Avg Vol(3m):79.1M
1Y Chng:+62.07%
1M Chng:-2.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.15B