5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.81▲ | 11.79▲ | 11.74▲ | 12.10▼ | 10.96▲ |
MA10 | 11.79▲ | 11.71▲ | 11.74▲ | 11.58▲ | 10.30▲ |
MA20 | 11.78▲ | 11.73▲ | 11.72▲ | 10.84▲ | 11.28▲ |
MA50 | 11.73▲ | 11.92▼ | 12.01▼ | 10.29▲ | 14.13▼ |
MA100 | 11.72▲ | 11.90▼ | 11.11▲ | 11.57▲ | 17.80▼ |
MA200 | 11.72▲ | 11.05▲ | 10.58▲ | 13.39▼ | 44.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.032▲ | 0.006▲ | 0.149▲ | 0.360▲ |
RSI | 69.054▲ | 53.378▲ | 49.749▼ | 60.125▲ | 48.809▼ |
STOCH | 77.619 | 76.847 | 36.975 | 71.369 | 58.279 |
WILL %R | 0.000▲ | -42.017 | -42.017 | -38.095 | -30.909 |
CCI | 164.762▲ | 94.785 | 25.808 | 47.390 | 100.868▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 11.99 | 12.12 | 11.485 | 11.84 | 6,224,112 |
15/03/24 | 11.79 | 12.03 | 11.67 | 11.78 | 5,111,538 |
14/03/24 | 12.50 | 12.50 | 11.335 | 11.66 | 13,736,825 |
13/03/24 | 12.84 | 13.20 | 12.45 | 12.51 | 8,397,283 |
12/03/24 | 12.97 | 13.19 | 12.51 | 12.69 | 11,117,251 |
11/03/24 | 11.96 | 12.86 | 11.93 | 12.61 | 15,055,370 |
08/03/24 | 10.64 | 11.23 | 10.62 | 11.13 | 9,404,528 |
07/03/24 | 9.89 | 10.78 | 9.86 | 10.60 | 16,194,427 |
06/03/24 | 10.80 | 11.19 | 10.79 | 10.81 | 13,290,189 |
05/03/24 | 10.24 | 10.5907 | 9.99 | 10.16 | 6,173,755 |
|
|
||||
|
|
||||
|
|