| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.51▲ | 27.37▲ | 26.88▲ | 19.27▲ |
| MA10 | 27.49▲ | 27.26▲ | 27.17▲ | 23.12▲ | 16.89▲ |
| MA20 | 27.48▲ | 27.16▲ | 27.83▼ | 19.18▲ | 16.12▲ |
| MA50 | 27.29▲ | 27.33▲ | 25.09▲ | 16.37▲ | 13.56▲ |
| MA100 | 27.11▲ | 24.54▲ | 20.63▲ | 15.96▲ | 16.18▲ |
| MA200 | 27.59▼ | 20.17▲ | 17.71▲ | 13.57▲ | 39.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | -0.241▼ | 1.184▲ | 1.002▲ |
| RSI | 66.175▲ | 55.670▲ | 59.391▲ | 76.424▲ | 77.439▲ |
| STOCH | 65.981 | 95.458▲ | 76.976 | 84.768▲ | 68.098 |
| WILL %R | 0.000▲ | 0.000▲ | -18.970▲ | -24.626▲ | -22.047▲ |
| CCI | 168.950▲ | 103.249▲ | 94.816 | 92.103 | 329.339▲ |
|
Friday, October 04, 2024 09:21 AM
We recently published a list of 6 Best Video Game Stocks To Invest In. In this article, we are going to take a look at where Bilibili (NASDAQ:BILI) stands against the other best video game stocks to ...
|
|
Thursday, October 03, 2024 07:33 PM
The origin of the rally was the Chinese government's unveiling of its latest economic stimulus package, aimed at getting the massive yet lumbering ec ...
|
|
Thursday, October 03, 2024 07:33 PM
The origin of the rally was the Chinese government's unveiling of its latest economic stimulus package, aimed at getting the massive yet lumbering ec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 27.26 | 27.58 | 25.83 | 27.57 | 13,897,385 |
| 03/10/24 | 27.29 | 28.00 | 26.27 | 27.05 | 19,813,432 |
| 02/10/24 | 29.75 | 31.77 | 28.43 | 29.66 | 34,264,891 |
| 01/10/24 | 23.76 | 26.8965 | 23.61 | 26.73 | 20,916,735 |
| 30/09/24 | 24.97 | 25.1599 | 23.01 | 23.38 | 17,909,154 |
| 27/09/24 | 21.565 | 23.03 | 20.96 | 22.92 | 18,906,228 |
| 26/09/24 | 21.00 | 21.62 | 20.184 | 21.09 | 20,381,298 |
| 25/09/24 | 17.70 | 18.34 | 17.35 | 18.27 | 9,685,534 |
| 24/09/24 | 17.39 | 18.64 | 17.39 | 18.63 | 17,413,044 |
| 23/09/24 | 15.87 | 16.36 | 15.68 | 15.92 | 4,404,331 |
|
|
||||
|
|
||||
|
|