| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.36▼ | 21.35▼ | 21.16▲ | 20.25▲ |
| MA10 | 21.36▼ | 21.33▲ | 21.34▲ | 20.70▲ | 19.31▲ |
| MA20 | 21.37▼ | 21.32▲ | 21.34▲ | 20.12▲ | 19.39▲ |
| MA50 | 21.36▼ | 21.19▲ | 20.86▲ | 18.87▲ | 18.74▲ |
| MA100 | 21.32▲ | 20.78▲ | 20.69▲ | 19.25▲ | 15.87▲ |
| MA200 | 21.31▲ | 20.59▲ | 19.67▲ | 19.41▲ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.029▼ | 0.080▲ | 0.291▲ |
| RSI | 43.808▼ | 53.199▲ | 56.932▲ | 62.899▲ | 57.995▲ |
| STOCH | 52.781 | 78.660 | 67.657 | 81.063▲ | 83.286▲ |
| WILL %R | -71.429 | -32.099 | -22.034▲ | -7.397▲ | -1.927▲ |
| CCI | -76.253 | 34.960 | 38.198 | 92.624 | 146.837▲ |
|
Monday, June 30, 2025 12:04 PM
Jefferies cut its price targets for Alibaba (NYSE:BABA), Meituan and JD.com but maintained Buy ratings, saying the companies remain well positioned despite rising spending on food delivery and other ...
|
|
Sunday, June 29, 2025 05:32 AM
Bilibili Inc. ( NASDAQ:BILI ) shareholders should be happy to see the share price up 17% in the last month. But ...
|
|
Tuesday, June 24, 2025 03:25 PM
Bilibili Inc. (NASDAQ:BILI) is one of Goldman Sachs’ top Chinese stock picks. On June 13, the company confirmed completing a previously announced repurchase right relating to 1.25% Convertible Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 21.42 | 21.475 | 21.05 | 21.34 | 2,078,896 |
| 30/06/25 | 21.33 | 21.47 | 20.86 | 21.45 | 3,181,759 |
| 27/06/25 | 21.03 | 21.475 | 21.03 | 21.42 | 2,417,029 |
| 26/06/25 | 21.00 | 21.00 | 20.5703 | 20.82 | 1,877,870 |
| 25/06/25 | 20.76 | 21.335 | 20.51 | 20.78 | 4,452,225 |
| 24/06/25 | 20.42 | 20.80 | 20.24 | 20.70 | 2,239,499 |
| 23/06/25 | 19.72 | 20.00 | 19.66 | 19.91 | 1,985,455 |
| 20/06/25 | 20.20 | 20.20 | 19.722 | 19.74 | 3,392,733 |
| 18/06/25 | 20.32 | 20.38 | 20.045 | 20.25 | 2,760,739 |
| 17/06/25 | 20.93 | 21.11 | 20.58 | 20.60 | 2,100,931 |
|
|
||||
|
|
||||
|
|