| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.37▲ | 133.19▲ | 133.20▲ | 127.19▲ | 108.52▲ |
| MA10 | 133.12▲ | 132.83▲ | 129.89▲ | 122.48▲ | 89.58▲ |
| MA20 | 133.07▲ | 129.30▲ | 128.13▲ | 107.39▲ | 67.25▲ |
| MA50 | 133.01▲ | 128.58▲ | 125.54▲ | 82.24▲ | 47.61▲ |
| MA100 | 130.09▲ | 124.91▲ | 116.53▲ | 63.65▲ | 32.25▲ |
| MA200 | 128.05▲ | 114.67▲ | 99.48▲ | 50.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.427▲ | 0.687▲ | 1.113▲ | N/A |
| RSI | 58.208▲ | 66.953▲ | 65.330▲ | 77.246▲ | N/A |
| STOCH | 83.380▲ | 87.145▲ | 93.608▲ | 75.094 | 90.629▲ |
| WILL %R | 0.000▲ | -2.374▲ | -2.100▲ | -7.670▲ | -3.800▲ |
| CCI | 141.222▲ | 65.347 | 90.185 | 97.275 | 160.401▲ |
|
Thursday, January 21, 2021 03:17 AM
Bilibili Inc. (NASDAQ:BILI) shares reached a new 52-week high during trading on Tuesday . The company traded as high as $134.12 and last traded at $132.12, with a volume of 57173 shares changing hands ...
|
|
Thursday, January 14, 2021 10:33 PM
Bilibili (NASDAQ:BILI) and Akerna (NASDAQ:KERN) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their ...
|
|
Thursday, January 07, 2021 04:37 AM
The stock price of Bilibili Inc (NASDAQ: BILI) increased by 15.2% this past week as it went from $91.67 on December 30 morning to $105.60 on January 6. This is why it happened. The stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 123.47 | 134.07 | 122.80 | 133.75 | 6,792,900 |
| 21/01/21 | 129.15 | 130.50 | 121.77 | 123.88 | 5,942,340 |
| 20/01/21 | 134.30 | 137.347 | 127.33 | 127.80 | 6,116,400 |
| 19/01/21 | 127.69 | 134.28 | 126.37 | 127.88 | 7,583,700 |
| 15/01/21 | 125.47 | 126.71 | 120.00 | 122.63 | 4,512,800 |
| 14/01/21 | 121.845 | 129.40 | 121.31 | 123.22 | 7,991,800 |
| 13/01/21 | 115.24 | 120.93 | 113.234 | 119.31 | 3,602,600 |
| 12/01/21 | 118.26 | 119.99 | 113.60 | 115.44 | 3,328,400 |
| 11/01/21 | 114.39 | 116.83 | 111.20 | 112.47 | 7,533,920 |
| 08/01/21 | 114.74 | 120.80 | 113.98 | 118.47 | 9,460,800 |
|
|
||||
|
|
||||
|
|