Bilibili Inc (BILI) Stock Price

16.18 ▲ +0.47 (+2.99%)
Open: 15.49 Vol: 7.39M Day's range: 15.49 - 16.475 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▼ 16.29▼ 16.23▼ 15.30▲ 14.67▲
MA10 16.22▼ 16.18▲ 16.01▲ 14.87▲ 14.30▲
MA20 16.25▼ 15.97▲ 15.55▲ 14.69▲ 12.53▲
MA50 16.22▼ 15.51▲ 14.93▲ 13.86▲ 13.07▲
MA100 16.01▲ 14.85▲ 14.76▲ 12.21▲ 16.41▼
MA200 15.59▲ 14.68▲ 14.91▲ 12.50▲ 42.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.046▲ 0.078▲ 0.495▲
RSI 41.833▼ 65.734▲ 68.338▲ 61.235▲ 60.909▲
STOCH 14.944▼ 78.363     84.295▲ 53.818     67.811    
WILL %R -81.481▼ -30.270     -18.482▲ -10.669▲ -12.894▲
CCI -97.662     39.267     90.174     165.855▲ 101.815▲
Latest Filters Detected On BILI
RSI&MACD $BILI MACD cross and RSI above 55 Set Alert
MACD $BILI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BILI Price Crossed Above MA(26) Set Alert
Bilibili Inc News
Wednesday, June 19, 2024 05:06 PM
We recently compiled a list of the 10 Stocks Receiving a Massive Vote of Approval From Wall Street Analysts. In this article, we are going to take a look at where Bilibili Inc. (NASDAQ:BILI) stands ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BILI historical stock data
date open high low close volume
18/06/24 15.49 16.475 15.49 16.18 7,389,542
17/06/24 14.94 15.85 14.94 15.71 8,322,056
14/06/24 14.68 15.385 14.55 14.73 8,906,717
13/06/24 15.29 16.34 15.21 15.50 9,886,935
12/06/24 14.42 14.61 14.2084 14.39 4,425,937
11/06/24 14.17 14.195 13.78 13.95 5,290,615
10/06/24 14.04 14.28 13.84 14.20 5,108,586
07/06/24 14.34 14.43 13.78 13.97 6,049,490
06/06/24 15.06 15.155 14.725 14.81 4,581,580
05/06/24 15.16 15.33 14.89 15.29 4,089,672
Quote Details
52wk Low:8.80
52wk High:19.15
Vol:7.39M
Avg Vol(3m):132.7M
1Y Chng:+8.59%
1M Chng:+16.65%
Add to Watch List