Bilibili Inc. (BILI) Stock Price

16.71 ▲ +0.18 (+1.09%)
Open: 16.86 Vol: 3.64M Day's range: 16.60 - 17.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BILI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.75▼ 16.78▼ 15.97▲ 14.69▲
MA10 16.70▼ 16.83▼ 16.74▼ 15.63▲ 14.84▲
MA20 16.72▼ 16.73▼ 16.43▲ 14.79▲ 14.01▲
MA50 16.83▼ 16.21▲ 15.96▲ 14.68▲ N/A    
MA100 16.76▼ 15.95▲ 15.14▲ 13.84▲ N/A    
MA200 16.45▲ 15.06▲ 14.84▲ 13.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.051▼ 0.001▲ 0.230▲ N/A    
RSI 42.117▼ 57.099▲ 65.825▲ 62.648▲ N/A    
STOCH 30.694     35.951     66.297     76.206     54.727    
WILL %R -58.824     -60.317     -29.008     -8.962▲ -7.280▲
CCI -70.833     -104.830▼ 27.184     134.927▲ 154.993▲
Latest Filters Detected On BILI
CDL $BILI Marubozu Candlestick Pattern Detected Set Alert
Bilibili Inc. News
Thursday, January 17, 2019 05:04 AM
Access The Market Edge's Bilibili Inc. Research Report:https://marketedgereport.com/report/BILI/ Our Actionable Research on SINA Corporation (NASDAQ :SINA) and Bilibili Inc. (NASDAQ :BILI) can be down...
Monday, January 14, 2019 04:20 AM
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a platform that covers a range of genres and media formats, including ...
Monday, January 14, 2019 03:48 AM
Zacks Investment Research cut shares of Bilibili (NASDAQ:BILI) from a hold rating to a sell rating in a report issued on Thursday. According to Zacks, “Bilibili Inc. provides online entertainment plat...
BILI historical stock data
date open high low close volume
18/01/19 16.86 17.09 16.60 16.71 3,635,078
17/01/19 15.90 16.82 15.75 16.53 3,893,882
16/01/19 15.77 16.15 15.56 16.03 4,318,257
15/01/19 15.33 15.80 15.23 15.51 3,143,336
14/01/19 15.20 15.37 14.7101 15.06 2,387,369
11/01/19 16.02 16.09 15.29 15.36 4,050,188
10/01/19 15.40 16.60 15.30 16.26 5,974,627
09/01/19 14.04 16.37 14.01 15.75 7,953,105
08/01/19 14.515 15.10 14.40 14.78 4,795,206
07/01/19 13.94 14.37 13.74 14.27 2,357,990
Quote Details
Bid:0.00
Ask:16.82
52wk Low:9.09
52wk High:22.70
Vol:3.64M
Avg Vol(3m):78.4M
1Y Chng:+0.00%
1M Chng:+13.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.60B