BlackRock Core Bond Trust (BHK) Stock Price

15.52 ▼ -0.10 (-0.64%)
Open: 15.56 Vol: 23.74K Day's range: 15.52 - 15.59 Oct 19, 11:31 EDT
IEX Real-Time Price
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.55▼ 15.55▼ 15.55▼ 15.59▼
MA10 15.56▼ 15.55▼ 15.53▼ 15.63▼ 15.71▼
MA20 15.56▼ 15.51▲ 15.52▼ 15.59▼ 15.72▼
MA50 15.53▼ 15.58▼ 15.62▼ 15.74▼ 15.02▲
MA100 15.58▼ 15.64▼ 15.60▼ 15.68▼ 14.29▲
MA200 15.65▼ 15.67▼ 15.69▼ 15.09▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.011▲ -0.007▼ -0.076▼
RSI 44.749▼ 47.123▼ 46.860▼ 42.394▼ 51.275▲
STOCH 28.241     51.852     75.926     30.711     41.393    
WILL %R -100.000▼ -38.889     -38.889     -66.038     -73.958    
CCI -200.000▼ -32.538     16.037     -85.105     -102.353▼
Latest Filters Detected On BHK
BREAK $BHK Price Breaks 10 Days Low Set Alert
RSI $BHK RSI(14) Crossed Above 70 Set Alert
BlackRock Core Bond Trust News
Tuesday, October 13, 2020 04:59 PM
BLW), BlackRock Core Bond Trust (NYSE:BHK), and BlackRock Multi-Sector Income Trust (NYSE:BIT) (collectively, the "Funds") paid the following distributions per share: Certain BlackRock closed-end ...
Tuesday, October 13, 2020 04:59 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
Monday, October 12, 2020 05:13 AM
BlackRock Core Bond Trust (NYSE:BHK) announced a monthly dividend on Thursday, October 1st, Zacks reports. Shareholders of record on Thursday, October 15th will be given a dividend of 0.068 per share ...
BHK historical stock data
date open high low close volume
19/10/20 15.56 15.59 15.52 15.52 23,739
16/10/20 15.47 15.63 15.41 15.62 132,000
15/10/20 15.45 15.56 15.34 15.53 142,700
14/10/20 15.53 15.67 15.43 15.50 116,200
13/10/20 15.60 15.67 15.55 15.60 110,700
12/10/20 15.56 15.67 15.52 15.60 144,600
09/10/20 15.80 15.80 15.68 15.68 82,800
08/10/20 15.75 15.87 15.71 15.79 147,200
07/10/20 15.75 15.75 15.66 15.73 149,000
06/10/20 15.77 15.80 15.62 15.75 145,900
Quote Details
52wk Low:11.44
52wk High:16.23
Vol:23.74K
Avg Vol(3m):3.1M
1Y Chng:+7.85%
1M Chng:-2.27%
Add to Watch List