BlackRock Core Bond Trust (BHK) Stock Price

16.01 ▲ +0.20 (+1.27%)
Open: 15.86 Vol: 120.3K Day's range: 15.80 - 16.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 15.98▲ 15.92▲ 15.96▲ 16.13▼
MA10 15.92▲ 15.92▲ 15.94▲ 16.04▼ 16.05▼
MA20 15.94▲ 15.95▲ 15.97▲ 16.11▼ 15.88▲
MA50 15.97▲ 15.96▲ 16.02▼ 16.01▲ 15.35▲
MA100 15.99▲ 16.05▼ 16.09▼ 15.84▲ 14.71▲
MA200 16.09▼ 16.06▼ 16.07▼ 15.51▲ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.005▲ -0.034▼ -0.016▼
RSI 59.127▲ 56.406▲ 53.491▲ 48.979▼ 54.055▲
STOCH 100.000▲ 82.373▲ 48.810     35.486     63.908    
WILL %R 0.000▲ -4.762▲ -4.762▲ -57.534     -38.596    
CCI 85.642     67.247     61.183     -55.490     14.422    
Latest Filters Detected On BHK
CDL $BHK Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $BHK Price Breaks 30 Days High Set Alert
MA $BHK Price Crossed Above MA(7) Set Alert
BlackRock Core Bond Trust News
Wednesday, January 13, 2021 04:00 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
Monday, January 11, 2021 02:08 PM
Shareholders should not draw any conclusions about a Fund’s investment performance from the amount of the Fund’s current distributions or from the terms of the Fund’s Plan. BKT has adopted a ...
Sunday, January 10, 2021 06:15 AM
I introduced the Simple Retirement Portfolios to investors last year. Portfolios are meant to provide retirees with a simple way to invest their retirement savings, but with greater yields and ...
BHK historical stock data
date open high low close volume
15/01/21 15.86 16.05 15.80 16.01 120,300
14/01/21 16.05 16.05 15.78 15.81 269,200
13/01/21 15.96 16.01 15.96 15.98 161,700
12/01/21 15.96 16.01 15.94 16.00 186,300
11/01/21 15.92 16.00 15.90 16.00 177,884
08/01/21 15.79 16.00 15.78 15.95 138,300
07/01/21 16.10 16.10 15.70 15.81 233,800
06/01/21 16.26 16.30 16.05 16.11 168,800
05/01/21 16.36 16.42 16.24 16.31 119,381
04/01/21 16.30 16.43 16.19 16.43 113,362
Quote Details
52wk Low:11.44
52wk High:16.45
Vol:120.3K
Avg Vol(3m):2.3M
1Y Chng:+6.10%
1M Chng:-0.25%
Add to Watch List