| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▼ | 14.85▲ | 14.85▲ | 14.81▲ | 14.60▲ |
| MA10 | 14.84▲ | 14.79▲ | 14.79▲ | 14.68▲ | 14.06▲ |
| MA20 | 14.78▲ | 14.68▲ | 14.64▲ | 14.63▲ | 14.50▲ |
| MA50 | 14.59▲ | 14.61▲ | 14.63▲ | 13.99▲ | 14.41▲ |
| MA100 | 14.64▲ | 14.64▲ | 14.56▲ | 14.50▲ | 13.62▲ |
| MA200 | 14.65▲ | 14.35▲ | 13.99▲ | 14.47▲ | 13.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.028▲ | 0.008▲ | 0.048▲ |
| RSI | 62.788▲ | 64.469▲ | 63.744▲ | 60.272▲ | 54.056▲ |
| STOCH | 83.426▲ | 87.500▲ | 87.500▲ | 73.755 | 79.902 |
| WILL %R | -20.000▲ | -15.385▲ | -8.889▲ | -11.842▲ | -20.602▲ |
| CCI | 52.185 | 100.261▲ | 95.079 | 124.217▲ | 52.120 |
| CDL | $BHK Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2020 09:09 PM
Janney Montgomery Scott LLC bought a new stake in BlackRock Core Bond Trust (NYSE:BHK) during the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Wednesday, May 13, 2020 05:00 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
|
|
Wednesday, May 13, 2020 05:00 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 14.92 | 14.95 | 14.76 | 14.87 | 123,200 |
| 21/05/20 | 14.95 | 14.96 | 14.70 | 14.87 | 180,600 |
| 20/05/20 | 14.80 | 14.92 | 14.69 | 14.91 | 116,200 |
| 19/05/20 | 14.65 | 14.76 | 14.59 | 14.73 | 187,600 |
| 18/05/20 | 14.53 | 14.70 | 14.53 | 14.67 | 101,500 |
| 15/05/20 | 14.34 | 14.54 | 14.24 | 14.46 | 159,200 |
| 14/05/20 | 14.38 | 14.44 | 14.20 | 14.40 | 111,700 |
| 13/05/20 | 14.66 | 14.77 | 14.45 | 14.47 | 204,000 |
| 12/05/20 | 14.82 | 14.94 | 14.64 | 14.68 | 217,842 |
| 11/05/20 | 14.50 | 14.82 | 14.50 | 14.78 | 190,800 |
|
|
||||
|
|
||||
|
|