| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▼ | 15.55▼ | 15.55▼ | 15.55▼ | 15.59▼ |
| MA10 | 15.56▼ | 15.55▼ | 15.53▼ | 15.63▼ | 15.71▼ |
| MA20 | 15.56▼ | 15.51▲ | 15.52▼ | 15.59▼ | 15.72▼ |
| MA50 | 15.53▼ | 15.58▼ | 15.62▼ | 15.74▼ | 15.02▲ |
| MA100 | 15.58▼ | 15.64▼ | 15.60▼ | 15.68▼ | 14.29▲ |
| MA200 | 15.65▼ | 15.67▼ | 15.69▼ | 15.09▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.011▲ | -0.007▼ | -0.076▼ |
| RSI | 44.749▼ | 47.123▼ | 46.860▼ | 42.394▼ | 51.275▲ |
| STOCH | 28.241 | 51.852 | 75.926 | 30.711 | 41.393 |
| WILL %R | -100.000▼ | -38.889 | -38.889 | -66.038 | -73.958 |
| CCI | -200.000▼ | -32.538 | 16.037 | -85.105 | -102.353▼ |
|
Tuesday, October 13, 2020 04:59 PM
BLW), BlackRock Core Bond Trust (NYSE:BHK), and BlackRock Multi-Sector Income Trust (NYSE:BIT) (collectively, the "Funds") paid the following distributions per share: Certain BlackRock closed-end ...
|
|
Tuesday, October 13, 2020 04:59 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
|
|
Monday, October 12, 2020 05:13 AM
BlackRock Core Bond Trust (NYSE:BHK) announced a monthly dividend on Thursday, October 1st, Zacks reports. Shareholders of record on Thursday, October 15th will be given a dividend of 0.068 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 15.56 | 15.59 | 15.52 | 15.52 | 23,739 |
| 16/10/20 | 15.47 | 15.63 | 15.41 | 15.62 | 132,000 |
| 15/10/20 | 15.45 | 15.56 | 15.34 | 15.53 | 142,700 |
| 14/10/20 | 15.53 | 15.67 | 15.43 | 15.50 | 116,200 |
| 13/10/20 | 15.60 | 15.67 | 15.55 | 15.60 | 110,700 |
| 12/10/20 | 15.56 | 15.67 | 15.52 | 15.60 | 144,600 |
| 09/10/20 | 15.80 | 15.80 | 15.68 | 15.68 | 82,800 |
| 08/10/20 | 15.75 | 15.87 | 15.71 | 15.79 | 147,200 |
| 07/10/20 | 15.75 | 15.75 | 15.66 | 15.73 | 149,000 |
| 06/10/20 | 15.77 | 15.80 | 15.62 | 15.75 | 145,900 |
|
|
||||
|
|
||||
|
|