| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.61▼ | 9.62▼ | 9.65▼ | 9.69▼ |
| MA10 | 9.61▼ | 9.62▼ | 9.65▼ | 9.69▼ | 9.94▼ |
| MA20 | 9.62▼ | 9.66▼ | 9.66▼ | 9.70▼ | 10.22▼ |
| MA50 | 9.66▼ | 9.66▼ | 9.68▼ | 9.97▼ | 10.79▼ |
| MA100 | 9.66▼ | 9.68▼ | 9.68▼ | 10.25▼ | 10.61▼ |
| MA200 | 9.68▼ | 9.69▼ | 9.74▼ | 10.66▼ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.007▼ | 0.014▲ | -0.051▼ |
| RSI | 33.611▼ | 37.990▼ | 39.448▼ | 38.846▼ | 33.680▼ |
| STOCH | 20.833 | 6.111▼ | 2.870▼ | 37.293 | 15.982▼ |
| WILL %R | -75.000 | -95.000▼ | -95.652▼ | -89.474▼ | -88.991▼ |
| CCI | -52.239 | -94.190 | -112.027▼ | -120.939▼ | -90.839 |
| CDL | $BHK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 01:00 AM
BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on ...
|
|
Friday, June 20, 2025 01:00 AM
NEW YORK, June 20, 2025--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the "Offer") which expired on June 18, 2025 ...
|
|
Thursday, June 19, 2025 05:01 PM
NEW YORK, June 20, 2025--BlackRock Core Bond Trust (NYSE: BHK) (the "Fund") today announced the successful completion of its transferable rights offer (the "Offer") which expired on June 18, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.69 | 9.6965 | 9.59 | 9.61 | 215,566 |
| 10/07/25 | 9.65 | 9.725 | 9.65 | 9.68 | 414,620 |
| 09/07/25 | 9.71 | 9.71 | 9.62 | 9.68 | 220,543 |
| 08/07/25 | 9.66 | 9.6867 | 9.60 | 9.64 | 330,261 |
| 07/07/25 | 9.71 | 9.71 | 9.63 | 9.64 | 295,445 |
| 03/07/25 | 9.74 | 9.76 | 9.70 | 9.76 | 787,590 |
| 02/07/25 | 9.76 | 9.7606 | 9.69 | 9.74 | 307,278 |
| 01/07/25 | 9.72 | 9.75 | 9.69 | 9.75 | 0 |
| 30/06/25 | 9.71 | 9.73 | 9.66 | 9.72 | 0 |
| 27/06/25 | 9.71 | 9.72 | 9.63 | 9.68 | 0 |
|
|
||||
|
|
||||
|
|