BlackRock Core Bond Trust (BHK) Stock Price

14.34 ▲ +0.03 (+0.21%)
Open: 14.29 Vol: 281.7K Day's range: 14.26 - 14.34 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.32▲ 14.31▲ 14.26▲ 14.36▼
MA10 14.32▲ 14.27▲ 14.26▲ 14.33▲ 14.34▼
MA20 14.28▲ 14.25▲ 14.28▲ 14.34▼ 14.34▼
MA50 14.34▼ 14.34▼ 14.34▼ 14.35▼ 13.62▲
MA100 14.34▼ 14.39▼ 14.37▼ 14.32▲ 13.18▲
MA200 14.32▲ 14.40▼ 14.42▼ 13.84▲ 12.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.015▲ -0.009▼ -0.058▼
RSI 62.422▲ 57.859▲ 55.715▲ 49.656▼ 55.850▲
STOCH 81.349▲ 99.333▲ 99.333▲ 18.402▼ 52.342    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -52.055    
CCI 87.500     102.991▲ 123.281▲ -23.514     -67.761    
Latest Filters Detected On BHK
CDL $BHK Doji Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
BHK historical stock data
date open high low close volume
14/11/19 14.29 14.34 14.26 14.34 281,700
13/11/19 14.27 14.31 14.25 14.31 179,800
12/11/19 14.22 14.25 14.20 14.21 135,400
11/11/19 14.26 14.28 14.19 14.19 178,600
08/11/19 14.27 14.28 14.19 14.23 205,700
07/11/19 14.41 14.43 14.28 14.28 128,300
06/11/19 14.41 14.49 14.37 14.39 216,200
05/11/19 14.43 14.46 14.32 14.41 130,190
04/11/19 14.48 14.54 14.44 14.45 140,650
01/11/19 14.49 14.53 14.44 14.51 137,000
Quote Details
52wk Low:12.08
52wk High:14.72
Vol:281.7K
Avg Vol(3m):2.5M
1Y Chng:+18.51%
1M Chng:-1.51%
Add to Watch List