BlackRock Core Bond Trust (BHK) Stock Price

14.87 +0.00 (+0.00%)
Open: 14.92 Vol: 123.2K Day's range: 14.76 - 14.95 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.87▼ 14.85▲ 14.85▲ 14.81▲ 14.60▲
MA10 14.84▲ 14.79▲ 14.79▲ 14.68▲ 14.06▲
MA20 14.78▲ 14.68▲ 14.64▲ 14.63▲ 14.50▲
MA50 14.59▲ 14.61▲ 14.63▲ 13.99▲ 14.41▲
MA100 14.64▲ 14.64▲ 14.56▲ 14.50▲ 13.62▲
MA200 14.65▲ 14.35▲ 13.99▲ 14.47▲ 13.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.028▲ 0.008▲ 0.048▲
RSI 62.788▲ 64.469▲ 63.744▲ 60.272▲ 54.056▲
STOCH 83.426▲ 87.500▲ 87.500▲ 73.755     79.902    
WILL %R -20.000▲ -15.385▲ -8.889▲ -11.842▲ -20.602▲
CCI 52.185     100.261▲ 95.079     124.217▲ 52.120    
Latest Filters Detected On BHK
CDL $BHK Engulfing Candlestick Pattern Detected Set Alert
BlackRock Core Bond Trust News
Saturday, May 23, 2020 09:09 PM
Janney Montgomery Scott LLC bought a new stake in BlackRock Core Bond Trust (NYSE:BHK) during the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, May 13, 2020 05:00 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
Wednesday, May 13, 2020 05:00 PM
BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
BHK historical stock data
date open high low close volume
22/05/20 14.92 14.95 14.76 14.87 123,200
21/05/20 14.95 14.96 14.70 14.87 180,600
20/05/20 14.80 14.92 14.69 14.91 116,200
19/05/20 14.65 14.76 14.59 14.73 187,600
18/05/20 14.53 14.70 14.53 14.67 101,500
15/05/20 14.34 14.54 14.24 14.46 159,200
14/05/20 14.38 14.44 14.20 14.40 111,700
13/05/20 14.66 14.77 14.45 14.47 204,000
12/05/20 14.82 14.94 14.64 14.68 217,842
11/05/20 14.50 14.82 14.50 14.78 190,800
Quote Details
52wk Low:11.44
52wk High:15.76
Vol:123.2K
Avg Vol(3m):5.1M
1Y Chng:+8.30%
1M Chng:+6.06%
Add to Watch List