5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.13▲ | 13.13▲ | 13.11▲ | 13.06▲ | 12.73▲ |
MA10 | 13.09▲ | 13.08▲ | 13.06▲ | 12.94▲ | 12.61▲ |
MA20 | 13.01▲ | 12.98▲ | 12.96▲ | 12.72▲ | 12.34▲ |
MA50 | 12.84▲ | 12.78▲ | 12.73▲ | 12.55▲ | 11.89▲ |
MA100 | 12.66▲ | 12.63▲ | 12.62▲ | 12.30▲ | 13.18▼ |
MA200 | 12.57▲ | 12.57▲ | 12.47▲ | 11.79▲ | 14.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.041▲ | 0.083▲ |
RSI | 80.247▲ | 80.408▲ | 83.269▲ | 71.379▲ | 65.802▲ |
STOCH | 98.485▲ | 94.563▲ | 93.217▲ | 91.783▲ | 84.752▲ |
WILL %R | -5.000▲ | -4.167▲ | -4.167▲ | -12.346▲ | -6.369▲ |
CCI | 80.401 | 85.660 | 99.093 | 92.327 | 158.460▲ |
Monday, December 21, 2020 07:19 AM
On December 9, 2020, Blackstone / GSO (NYSE:BGB) declared a dividend payable on December 31, 2020 to its shareholders. Blackstone / GSO also announced that shareholders on the company's books on ...
|
Wednesday, December 09, 2020 04:00 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
|
Tuesday, April 07, 2020 09:30 AM
BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). These special distributions are in addition to each Fund's regular monthly distributions. The special ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 13.12 | 13.17 | 13.06 | 13.07 | 105,800 |
21/01/21 | 13.10 | 13.1501 | 13.09 | 13.12 | 65,103 |
20/01/21 | 13.07 | 13.13 | 13.04 | 13.09 | 82,300 |
19/01/21 | 12.99 | 13.08 | 12.93 | 13.04 | 118,000 |
15/01/21 | 12.97 | 13.01 | 12.92 | 12.98 | 156,200 |
14/01/21 | 12.92 | 13.00 | 12.90 | 12.95 | 131,700 |
13/01/21 | 12.85 | 12.92 | 12.81 | 12.89 | 143,400 |
12/01/21 | 12.79 | 12.89 | 12.70 | 12.83 | 178,400 |
11/01/21 | 12.66 | 12.76 | 12.65 | 12.75 | 199,524 |
08/01/21 | 12.63 | 12.71 | 12.54 | 12.67 | 259,400 |
|
|
||||
|
|
||||
|
|