Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.17 ▼ -0.05 (-0.45%)
Open: 11.17 Vol: 206.92K Day's range: 11.1697 - 11.205 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.19▼ 11.19▼ 11.21▼ 11.21▼
MA10 11.19▼ 11.19▼ 11.20▼ 11.21▼ 11.23▼
MA20 11.19▼ 11.19▼ 11.20▼ 11.22▼ 11.28▼
MA50 11.20▼ 11.20▼ 11.21▼ 11.25▼ 11.47▼
MA100 11.20▼ 11.21▼ 11.20▼ 11.29▼ 11.84▼
MA200 11.21▼ 11.22▼ 11.23▼ 11.43▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.002▼ 0.009▲
RSI 45.508▼ 45.296▼ 44.949▼ 41.932▼ 41.226▼
STOCH 65.000     41.667     46.667     47.358     37.879    
WILL %R -70.000     -70.000     -70.000     -72.727     -86.364▼
CCI -32.558     -29.465     -47.505     -95.508     -98.510    
Latest Filters Detected On BGB
▼ MACD $BGB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BGB Price Crossed Below MA(13) Set Alert
MA $BGB Price Crossed Below MA(7) Set Alert
CDL $BGB Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
BGB historical stock data
date open high low close volume
14/09/26 11.17 11.205 11.1697 11.17 206,924
11/09/26 11.19 11.22 11.1809 11.22 118,459
10/09/26 11.21 11.21 11.18 11.20 112,265
09/09/26 11.185 11.23 11.185 11.23 125,603
08/09/26 11.19 11.21 11.18 11.21 158,494
04/09/26 11.22 11.23 11.19 11.19 388,625
03/09/26 11.21 11.25 11.21 11.25 163,125
02/09/26 11.21 11.23 11.20 11.23 126,201
01/09/26 11.22 11.225 11.20 11.20 120,221
31/08/26 11.21 11.23 11.195 11.23 255,889
Quote Details
52wk Low:10.85
52wk High:12.32
Vol:206.92K
Avg Vol(3m):2.5M
1Y Chng:-8.22%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M