Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

12.26 ▼ -0.01 (-0.08%)
Open: 12.25 Vol: 71.7K Day's range: 12.25 - 12.33 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.28▲ 12.27▲ 12.19▲ 12.06▲
MA10 12.27▲ 12.25▲ 12.24▲ 12.10▲ 11.97▲
MA20 12.25▲ 12.23▲ 12.19▲ 12.04▲ 11.94▲
MA50 12.21▲ 12.13▲ 12.08▲ 11.92▲ 12.16▲
MA100 12.14▲ 12.05▲ 12.03▲ 11.97▲ 11.82▲
MA200 12.06▲ 11.99▲ 11.97▲ 12.17▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.005▲ 0.025▲ 0.050▲
RSI 67.137▲ 73.380▲ 76.195▲ 69.444▲ 56.986▲
STOCH 60.119     95.817▲ 93.806▲ 93.351▲ 92.507▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.894▲ -3.763▲
CCI 55.912     75.234     106.797▲ 171.962▲ 145.288▲
Latest Filters Detected On BGB
RSI $BGB RSI(14) Crossed Below 70 Set Alert
CDL $BGB Harami Candlestick Pattern Detected Set Alert
Blackstone/GSO Strategic Credit Fund News
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
Tuesday, July 01, 2025 09:00 AM
Blackstone Strategic Credit 2027 Term Fund (BGB) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Friday, June 27, 2025 08:59 AM
Its clinical stage products comprise Sonrotoclax BGB-11417, a small molecule Bcl-2 inhibitor; BGB-16673, ... BeOne Medicines Ltd. is currently listed on NASDAQ under ONC.
BGB historical stock data
date open high low close volume
03/07/25 12.25 12.33 12.25 12.26 71,700
02/07/25 12.22 12.27 12.18 12.27 73,745
01/07/25 12.12 12.22 12.12 12.22 0
30/06/25 12.10 12.12 12.09 12.12 0
27/06/25 12.08 12.08 12.01 12.08 0
26/06/25 12.06 12.10 12.06 12.06 0
25/06/25 12.00 12.09 11.97 12.07 0
24/06/25 11.94 11.99 11.92 11.99 0
23/06/25 11.89 11.92 11.86 11.89 0
20/06/25 11.99 12.02 11.98 12.00 0
Quote Details
52wk Low:10.47
52wk High:12.69
Vol:71.7K
Avg Vol(3m):1.5M
1Y Chng:+3.81%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.79M