Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

13.07 ▼ -0.05 (-0.38%)
Open: 13.12 Vol: 105.8K Day's range: 13.06 - 13.17 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.13▲ 13.11▲ 13.06▲ 12.73▲
MA10 13.09▲ 13.08▲ 13.06▲ 12.94▲ 12.61▲
MA20 13.01▲ 12.98▲ 12.96▲ 12.72▲ 12.34▲
MA50 12.84▲ 12.78▲ 12.73▲ 12.55▲ 11.89▲
MA100 12.66▲ 12.63▲ 12.62▲ 12.30▲ 13.18▼
MA200 12.57▲ 12.57▲ 12.47▲ 11.79▲ 14.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.041▲ 0.083▲
RSI 80.247▲ 80.408▲ 83.269▲ 71.379▲ 65.802▲
STOCH 98.485▲ 94.563▲ 93.217▲ 91.783▲ 84.752▲
WILL %R -5.000▲ -4.167▲ -4.167▲ -12.346▲ -6.369▲
CCI 80.401     85.660     99.093     92.327     158.460▲
Latest Filters Detected On BGB
CDL $BGB Evening Star Candlestick Pattern Detected Set Alert
MA $BGB Price Crossed Above MA(50) Set Alert
Blackstone/GSO Strategic Credit Fund News
Monday, December 21, 2020 07:19 AM
On December 9, 2020, Blackstone / GSO (NYSE:BGB) declared a dividend payable on December 31, 2020 to its shareholders. Blackstone / GSO also announced that shareholders on the company's books on ...
Wednesday, December 09, 2020 04:00 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
Tuesday, April 07, 2020 09:30 AM
BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). These special distributions are in addition to each Fund's regular monthly distributions. The special ...
BGB historical stock data
date open high low close volume
22/01/21 13.12 13.17 13.06 13.07 105,800
21/01/21 13.10 13.1501 13.09 13.12 65,103
20/01/21 13.07 13.13 13.04 13.09 82,300
19/01/21 12.99 13.08 12.93 13.04 118,000
15/01/21 12.97 13.01 12.92 12.98 156,200
14/01/21 12.92 13.00 12.90 12.95 131,700
13/01/21 12.85 12.92 12.81 12.89 143,400
12/01/21 12.79 12.89 12.70 12.83 178,400
11/01/21 12.66 12.76 12.65 12.75 199,524
08/01/21 12.63 12.71 12.54 12.67 259,400
Quote Details
52wk Low:7.91
52wk High:14.96
Vol:105.8K
Avg Vol(3m):3.9M
1Y Chng:-12.34%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00