Blackstone/GSO Strategic Credit Fund (BGB) Stock Price

11.80 ▼ -0.16 (-1.34%)
Open: 11.87 Vol: 65.86K Day's range: 11.80 - 11.90 Oct 26, 12:27 EDT
IEX Real-Time Price
Loading chart ...
BGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.87▼ 11.88▼ 11.97▼ 12.07▼
MA10 11.90▼ 11.90▼ 11.89▼ 12.05▼ 12.05▼
MA20 11.91▼ 11.96▼ 11.98▼ 12.14▼ 11.81▼
MA50 12.01▼ 12.03▼ 12.06▼ 12.07▼ 12.34▼
MA100 12.04▼ 12.12▼ 12.15▼ 11.80▲ 13.37▼
MA200 12.13▼ 12.13▼ 12.08▼ 11.97▼ 14.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.014▼ -0.047▼ 0.062▲
RSI 28.358▼ 29.010▼ 29.740▼ 34.100▼ 46.866▼
STOCH 22.222     38.681     37.458     15.329▼ 47.446    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -65.591    
CCI -190.354▼ -159.345▼ -144.466▼ -162.311▼ -96.717    
Latest Filters Detected On BGB
CDL $BGB Marubozu Candlestick Pattern Detected Set Alert
BREAK $BGB Price Breaks 30 Days Low Set Alert
MA $BGB Price Crossed Above MA(7) Set Alert
BBANDS $BGB Bollinger Bands Contracting Set Alert
Blackstone/GSO Strategic Credit Fund News
Wednesday, October 21, 2020 05:00 PM
BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO ...
Wednesday, October 21, 2020 05:00 PM
BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO ...
Monday, October 19, 2020 12:40 AM
Blackstone/GSO Strategic Credit Fund (NYSE:BGB) was the target of a significant increase in short interest in September. As of September 30th, there was short interest totalling 114,500 shares, an ...
BGB historical stock data
date open high low close volume
26/10/20 11.87 11.90 11.80 11.80 65,860
23/10/20 11.95 11.975 11.9137 11.96 63,651
22/10/20 11.95 12.00 11.81 11.95 155,300
21/10/20 12.08 12.12 12.03 12.03 94,900
20/10/20 12.07 12.12 12.07 12.12 107,500
19/10/20 12.08 12.12 12.02 12.05 115,700
16/10/20 12.11 12.13 12.04 12.05 94,300
15/10/20 12.20 12.20 12.03 12.16 144,300
14/10/20 12.12 12.23 12.12 12.22 188,000
13/10/20 12.28 12.31 12.08 12.12 377,200
Quote Details
52wk Low:7.91
52wk High:14.96
Vol:65.86K
Avg Vol(3m):3.1M
1Y Chng:-16.13%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00