Bioceres Crop Solutions Corp (BIOX) Stock Price

7.78 ▼ -0.31 (-3.83%)
Open: 7.98 Vol: 7.62K Day's range: 7.78 - 7.98 Jan 27, 09:48 EST
IEX Real-Time Price
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.02▼ 8.02▼ 7.97▼ 7.29▲
MA10 8.02▼ 8.10▼ 8.12▼ 8.02▼ 6.44▲
MA20 8.04▼ 8.25▼ 8.27▼ 7.14▲ 6.06▲
MA50 8.12▼ 7.64▲ 7.48▲ 6.23▲ 5.77▲
MA100 7.28▲ 6.64▲ 6.52▲ 5.94▲ N/A    
MA200 6.39▲ 6.16▲ 6.10▲ 5.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.086▼ -0.106▼ 0.039▲ N/A    
RSI 40.856▼ 45.040▼ 45.680▼ 62.060▲ N/A    
STOCH 25.485     50.595     46.892     55.080     77.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.746     -33.083    
CCI -174.320▼ -112.095▼ -119.361▼ 24.431     158.311▲
Latest Filters Detected On BIOX
BREAK $BIOX Price Breaks 60 Days High Set Alert
GAP $BIOX Open Gap Up %2 Set Alert
GAP $BIOX Open Gap Up %3 Set Alert
MACD $BIOX MACD(12,26,9) Crossed Above Signal Line Set Alert
Bioceres Crop Solutions Corp News
Tuesday, January 12, 2021 10:45 AM
including increasing Target Selector’s market penetration and entering and publishing studies to validate testing Biocept Inc (NASDAQ:BIOC) CEO Michael Nall told shareholders that the biotechnology ...
Monday, January 04, 2021 05:16 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- Biocept, Inc. (Nasdaq: BIOC), a leading commercial provider of molecular ...
Monday, January 04, 2021 05:10 AM
SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- Biocept, Inc. (Nasdaq: BIOC), a leading commercial provider of molecular diagnostic assays, products and services designed to provide physicians with ...
BIOX historical stock data
date open high low close volume
27/01/21 7.98 7.98 7.78 7.78 7,617
26/01/21 8.14 8.20 8.00 8.09 16,200
25/01/21 8.08 8.43 7.92 8.00 86,618
22/01/21 7.91 8.302 7.779 8.04 72,500
21/01/21 8.80 9.07 7.77 7.95 166,179
20/01/21 8.10 9.10 8.10 8.88 96,799
19/01/21 8.00 8.30 7.86 8.10 114,600
15/01/21 8.00 8.1464 7.6501 7.90 58,524
14/01/21 7.57 8.00 7.57 7.89 117,002
13/01/21 7.50 8.00 7.15 7.55 155,900
Quote Details
52wk Low:4.333
52wk High:9.10
Vol:7.62K
Avg Vol(3m):1.1M
1Y Chng:+52.25%
1M Chng:+43.54%
Add to Watch List