Bioceres Crop Solutions Corp (BIOX) Stock Price

12.76 ▼ -0.95 (-6.93%)
Open: 13.47 Vol: 88.44K Day's range: 12.73 - 13.62 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▼ 13.10▼ 13.10▼ 13.23▼ 13.32▼
MA10 13.08▼ 13.27▼ 13.20▼ 12.83▼ 13.65▼
MA20 13.26▼ 13.22▼ 13.20▼ 13.45▼ 13.37▼
MA50 13.19▼ 13.08▼ 12.81▼ 13.44▼ 13.51▼
MA100 12.93▼ 12.79▼ 13.05▼ 13.25▼ 11.25▲
MA200 12.69▲ 13.42▼ 13.78▼ 13.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.063▼ -0.061▼ 0.003▲ -0.091▼
RSI 28.942▼ 34.610▼ 38.319▼ 43.746▼ 47.118▼
STOCH 0.450▼ 13.865▼ 31.061     74.414     53.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.256     -62.777    
CCI -145.023▼ -162.691▼ -196.414▼ 21.201     -23.611    
Latest Filters Detected On BIOX
CDL $BIOX Engulfing Candlestick Pattern Detected Set Alert
MA $BIOX Price Crossed Below MA(26) Set Alert
Bioceres Crop Solutions Corp News
BIOX historical stock data
date open high low close volume
01/07/22 13.47 13.62 12.73 12.76 88,443
30/06/22 13.19 13.78 12.96 13.71 101,339
29/06/22 13.40 13.40 13.06 13.24 48,514
28/06/22 13.40 13.55 13.20 13.32 52,949
27/06/22 13.15 13.38 12.905 13.14 59,645
24/06/22 12.80 13.10 12.5601 12.96 95,220
23/06/22 12.22 12.79 11.79 12.76 185,229
22/06/22 12.14 12.3899 11.93 12.18 65,521
21/06/22 12.37 12.37 11.79 12.12 99,288
17/06/22 13.17 13.20 11.90 12.15 165,367
Quote Details
52wk Low:10.21
52wk High:16.43
Vol:88.44K
Avg Vol(3m):1.2M
1Y Chng:-4.42%
1M Chng:-10.89%
Add to Watch List