5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.86▼ | 4.85▼ | 4.85▼ | 4.97▼ | 5.87▼ |
MA10 | 4.85▼ | 4.86▼ | 4.88▼ | 5.52▼ | 6.17▼ |
MA20 | 4.85▼ | 4.84▼ | 4.78▲ | 6.23▼ | 6.46▼ |
MA50 | 4.88▼ | 4.86▼ | 5.18▼ | 6.43▼ | 9.14▼ |
MA100 | 4.78▲ | 5.23▼ | 5.94▼ | 6.75▼ | 10.64▼ |
MA200 | 4.79▲ | 6.01▼ | 6.40▼ | 8.73▼ | 11.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.006▲ | 0.044▲ | -0.199▼ | -0.006▼ |
RSI | 46.260▼ | 49.099▼ | 43.800▼ | 30.023▼ | 27.151▼ |
STOCH | 60.376 | 37.056 | 64.953 | 10.044▼ | 40.032 |
WILL %R | -58.333 | -67.857 | -31.667 | -84.815▼ | -86.415▼ |
CCI | -5.072 | -57.069 | 32.993 | -93.729 | -205.946▼ |
BBANDS | $BIOX Bollinger Bands Expanding | Set Alert |
Monday, February 17, 2025 10:04 PM
Brookline Capital Management lowered their Q3 2025 earnings per share estimates for shares of Bioceres Crop Solutions in a research report issued on Thursday, February 13th. Brookline Capital ...
|
Friday, February 14, 2025 11:30 PM
Bioceres Crop Solutions (NASDAQ:BIOX – Get Free Report) had its target price lowered by equities research analysts at Canaccord Genuity Group from $7.00 to $6.50 in a research note issued on Thursday, ...
|
Friday, February 14, 2025 04:01 PM
Bioceres Crop Solutions Corp. (NASDAQ:BIOX – Free Report) – Equities research analysts at Brookline Capital Management decreased their FY2026 earnings per share estimates for shares of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 4.90 | 5.034 | 4.74 | 4.83 | 529,796 |
14/02/25 | 4.75 | 4.98 | 4.42 | 4.96 | 946,899 |
13/02/25 | 4.93 | 5.14 | 4.66 | 4.735 | 763,682 |
12/02/25 | 5.41 | 5.44 | 4.705 | 4.78 | 625,208 |
11/02/25 | 5.65 | 5.76 | 5.51 | 5.55 | 326,163 |
10/02/25 | 5.57 | 5.72 | 5.52 | 5.69 | 376,493 |
07/02/25 | 5.55 | 5.81 | 5.50 | 5.55 | 674,980 |
06/02/25 | 6.36 | 6.36 | 5.50 | 5.58 | 801,359 |
05/02/25 | 6.85 | 6.86 | 6.64 | 6.67 | 110,743 |
04/02/25 | 6.55 | 6.85 | 6.55 | 6.84 | 115,745 |
|
|
||||
|
|
||||
|
|