Bioceres Crop Solutions Corp (BIOX) Stock Price

4.83 ▼ -0.13 (-2.62%)
Open: 4.90 Vol: 529.8K Day's range: 4.74 - 5.034 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.85▼ 4.85▼ 4.97▼ 5.87▼
MA10 4.85▼ 4.86▼ 4.88▼ 5.52▼ 6.17▼
MA20 4.85▼ 4.84▼ 4.78▲ 6.23▼ 6.46▼
MA50 4.88▼ 4.86▼ 5.18▼ 6.43▼ 9.14▼
MA100 4.78▲ 5.23▼ 5.94▼ 6.75▼ 10.64▼
MA200 4.79▲ 6.01▼ 6.40▼ 8.73▼ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.044▲ -0.199▼ -0.006▼
RSI 46.260▼ 49.099▼ 43.800▼ 30.023▼ 27.151▼
STOCH 60.376     37.056     64.953     10.044▼ 40.032    
WILL %R -58.333     -67.857     -31.667     -84.815▼ -86.415▼
CCI -5.072     -57.069     32.993     -93.729     -205.946▼
Latest Filters Detected On BIOX
BBANDS $BIOX Bollinger Bands Expanding Set Alert
Bioceres Crop Solutions Corp News
Monday, February 17, 2025 10:04 PM
Brookline Capital Management lowered their Q3 2025 earnings per share estimates for shares of Bioceres Crop Solutions in a research report issued on Thursday, February 13th. Brookline Capital ...
Friday, February 14, 2025 11:30 PM
Bioceres Crop Solutions (NASDAQ:BIOX – Get Free Report) had its target price lowered by equities research analysts at Canaccord Genuity Group from $7.00 to $6.50 in a research note issued on Thursday, ...
Friday, February 14, 2025 04:01 PM
Bioceres Crop Solutions Corp. (NASDAQ:BIOX – Free Report) – Equities research analysts at Brookline Capital Management decreased their FY2026 earnings per share estimates for shares of ...
BIOX historical stock data
date open high low close volume
18/02/25 4.90 5.034 4.74 4.83 529,796
14/02/25 4.75 4.98 4.42 4.96 946,899
13/02/25 4.93 5.14 4.66 4.735 763,682
12/02/25 5.41 5.44 4.705 4.78 625,208
11/02/25 5.65 5.76 5.51 5.55 326,163
10/02/25 5.57 5.72 5.52 5.69 376,493
07/02/25 5.55 5.81 5.50 5.55 674,980
06/02/25 6.36 6.36 5.50 5.58 801,359
05/02/25 6.85 6.86 6.64 6.67 110,743
04/02/25 6.55 6.85 6.55 6.84 115,745
Quote Details
52wk Low:4.42
52wk High:13.60
Vol:529.8K
Avg Vol(3m):4.5M
1Y Chng:-62.90%
1M Chng:-24.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 299.85M