| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.05▲ | 11.05▲ | 11.05▲ | 11.18▼ |
| MA10 | 11.05▲ | 11.07▲ | 11.08▼ | 11.18▼ | 11.07▲ |
| MA20 | 11.07▲ | 11.07▲ | 11.10▼ | 11.14▼ | 11.73▼ |
| MA50 | 11.08▼ | 11.20▼ | 11.27▼ | 11.04▲ | 12.02▼ |
| MA100 | 11.20▼ | 11.21▼ | 11.17▼ | 11.79▼ | 12.19▼ |
| MA200 | 11.22▼ | 11.02▲ | 11.03▲ | 12.12▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.001▲ | -0.014▼ | -0.058▼ |
| RSI | 50.422▲ | 48.410▼ | 46.674▼ | 48.887▼ | 42.484▼ |
| STOCH | 59.568 | 32.380 | 37.382 | 16.806▼ | 30.445 |
| WILL %R | -25.000 | -59.615 | -56.364 | -68.447 | -78.545▼ |
| CCI | 53.376 | -17.852 | -10.957 | -57.965 | -42.379 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.105 | 11.11 | 11.00 | 11.075 | 40,603 |
| 25/07/24 | 11.11 | 11.125 | 10.94 | 10.96 | 25,691 |
| 24/07/24 | 11.03 | 11.30 | 11.00 | 11.01 | 47,669 |
| 23/07/24 | 11.175 | 11.175 | 10.94 | 11.02 | 42,220 |
| 22/07/24 | 11.14 | 11.25 | 11.11 | 11.17 | 32,759 |
| 19/07/24 | 11.31 | 11.34 | 11.16 | 11.17 | 12,268 |
| 18/07/24 | 11.57 | 11.58 | 11.13 | 11.13 | 28,770 |
| 17/07/24 | 11.725 | 11.78 | 11.48 | 11.57 | 78,416 |
| 16/07/24 | 11.21 | 11.74 | 11.21 | 11.53 | 63,468 |
| 15/07/24 | 11.22 | 11.25 | 11.09 | 11.15 | 32,712 |
|
|
||||
|
|
||||
|
|