Bioceres Crop Solutions Corp (BIOX) Stock Price

10.95 ▲ +0.05 (+0.46%)
Open: 10.83 Vol: 42.92K Day's range: 10.83 - 11.02 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.88▲ 10.90▲ 11.10▼ 11.91▼
MA10 10.88▲ 10.93▲ 10.95▲ 11.44▼ 12.21▼
MA20 10.93▲ 11.06▼ 11.14▼ 11.90▼ 12.76▼
MA50 11.18▼ 11.52▼ 11.72▼ 12.26▼ 12.33▼
MA100 11.67▼ 11.94▼ 11.94▼ 12.76▼ 12.25▼
MA200 11.90▼ 12.17▼ 12.27▼ 12.18▼ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.016▲ 0.012▲ -0.131▼ -0.221▼
RSI 46.011▼ 37.563▼ 33.203▼ 29.873▼ 36.561▼
STOCH 58.758     17.870▼ 10.057▼ 4.177▼ 23.613    
WILL %R -13.793▲ -59.677     -75.962▼ -94.894▼ -95.668▼
CCI 119.747▲ -34.732     -60.040     -98.197     -193.097▼
Latest Filters Detected On BIOX
BBANDS $BIOX Bollinger Bands Expanding Set Alert
Bioceres Crop Solutions Corp News
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
BIOX historical stock data
date open high low close volume
24/05/24 10.83 11.02 10.83 10.95 42,922
23/05/24 11.11 11.23 10.84 10.90 186,915
22/05/24 11.03 11.39 10.97 11.08 96,832
21/05/24 11.402 11.49 11.11 11.11 40,106
20/05/24 11.49 11.68 11.46 11.48 77,498
17/05/24 11.61 11.62 11.47 11.51 40,682
16/05/24 11.435 11.54 11.425 11.54 34,549
15/05/24 11.96 12.09 11.50 11.50 205,993
14/05/24 12.07 12.25 11.7063 12.00 101,968
13/05/24 12.57 12.57 12.36 12.36 53,529
Quote Details
52wk Low:10.10
52wk High:14.197
Vol:42.92K
Avg Vol(3m):948.2K
1Y Chng:-11.62%
1M Chng:-12.40%
Add to Watch List