Bioceres Crop Solutions Corp (BIOX) Stock Price

0.4459 ▲ +0.0211 (+4.97%)
Open: 0.425 Vol: 441.34K Day's range: 0.4121 - 0.46 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▼ 0.42▲ 0.45▲
MA10 0.44▼ 0.43▲ 0.43▲ 0.43▲ 0.48▼
MA20 0.43▲ 0.42▲ 0.42▲ 0.45▼ 0.60▼
MA50 0.42▲ 0.42▲ 0.42▲ 0.49▼ 1.68▼
MA100 0.42▲ 0.43▲ 0.44▼ 0.64▼ 4.24▼
MA200 0.42▲ 0.46▼ 0.51▼ 1.25▼ 8.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.002▲ 0.078▲
RSI 56.694▲ 59.185▲ 58.797▲ 47.141▼ 29.383▼
STOCH 46.939     73.501     86.671▲ 29.561     30.207    
WILL %R -50.704     -32.727     -26.087     -71.295     -72.016    
CCI 52.987     114.754▲ 111.604▲ -1.500     -74.319    
Latest Filters Detected On BIOX
BBANDS $BIOX Bollinger Bands Contracting Set Alert
▲ MACD $BIOX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIOX Price Crossed Above MA(13) Set Alert
Bioceres Crop Solutions Corp News
Bioceres Crop Solutions Corp (BIOX) Q3 2026 Earnings Call Highlights: Navigating Challenges ...
Tuesday, May 12, 2026 04:19 PM
Despite a net loss and revenue decline, Bioceres Crop Solutions Corp (BIOX) is advancing operational efficiencies and governance to strengthen its fundamentals.
Bioceres outlines liquidity preservation and strategic review amid $10M net loss and $229M debt
Tuesday, May 12, 2026 09:51 AM
Q3 FY2026 earnings call highlights: revenue down 23%, EBITDA negative, debt/liquidity pressure and litigation risk.
Bioceres Crop Solutions Corp. (NASDAQ:BIOX) Q1 2026 Earnings Call Transcript
Friday, November 14, 2025 12:13 AM
Operator: Good morning all, and thank you for joining us on today’s Bioceres Crop Solutions Fiscal First Quarter 2026 Financial and Operational Results. My name is Drew, and I’ll be the operator on ...
BIOX historical stock data
date open high low close volume
29/05/26 0.425 0.46 0.4121 0.4459 441,335
28/05/26 0.4045 0.4299 0.4045 0.4248 261,787
27/05/26 0.4061 0.43 0.4051 0.417 270,483
26/05/26 0.44 0.44 0.4095 0.4157 194,160
22/05/26 0.427 0.4444 0.41 0.4139 122,945
21/05/26 0.438 0.4401 0.405 0.435 485,351
20/05/26 0.42 0.4373 0.41 0.4301 148,555
19/05/26 0.4302 0.45 0.41 0.4201 225,705
18/05/26 0.4553 0.4553 0.4205 0.4383 146,519
15/05/26 0.4433 0.4765 0.4268 0.429 131,929
Quote Details
52wk Low:0.347
52wk High:5.155
Vol:441.34K
Avg Vol(3m):15M
1Y Chng:-90.77%
1M Chng:-24.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.11M