| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.23▼ | 4.23▼ | 4.42▼ | 4.52▼ |
| MA10 | 4.22▼ | 4.28▼ | 4.32▼ | 4.56▼ | 4.65▼ |
| MA20 | 4.24▼ | 4.35▼ | 4.38▼ | 4.59▼ | 4.56▼ |
| MA50 | 4.35▼ | 4.41▼ | 4.52▼ | 4.63▼ | 6.27▼ |
| MA100 | 4.41▼ | 4.53▼ | 4.57▼ | 4.52▼ | 9.14▼ |
| MA200 | 4.51▼ | 4.59▼ | 4.69▼ | 5.65▼ | 10.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.017▼ | -0.041▼ | 0.135▲ |
| RSI | 38.774▼ | 31.256▼ | 33.194▼ | 40.801▼ | 39.988▼ |
| STOCH | 56.061 | 13.792▼ | 11.035▼ | 37.855 | 52.490 |
| WILL %R | -36.364 | -77.419▼ | -80.000▼ | -89.535▼ | -56.759 |
| CCI | -39.815 | -80.548 | -103.604▼ | -169.409▼ | -49.575 |
|
Friday, June 20, 2025 04:00 AM
Bioceres Crop Solutions Corp. (NASDAQ: BIOX) is a leader in the development and commercialization of productivity solutions designed to regenerate agricultural ecosystems while making crops more ...
|
|
Thursday, February 06, 2025 01:14 PM
On Thursday, Canaccord Genuity adjusted its outlook on Bioceres Crop Solutions (NASDAQ:BIOX), reducing the price target to $7.00 from the previous $9.50, while still advocating a Buy rating for ...
|
|
Friday, October 25, 2024 01:00 PM
Ricardo Luis Yapur founded Rizobacter Argentina SA. Presently, he is currently Vice Chairman & Managing Director at this company. He is also on the board of Bioceres SA and Chief Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.38 | 4.40 | 4.14 | 4.23 | 157,975 |
| 10/07/25 | 4.46 | 4.50 | 4.37 | 4.42 | 75,615 |
| 09/07/25 | 4.51 | 4.57 | 4.43 | 4.51 | 32,699 |
| 08/07/25 | 4.46 | 4.63 | 4.381 | 4.51 | 81,987 |
| 07/07/25 | 4.76 | 4.845 | 4.25 | 4.41 | 438,426 |
| 03/07/25 | 5.00 | 5.00 | 4.82 | 4.94 | 80,735 |
| 02/07/25 | 4.60 | 5.00 | 4.57 | 4.99 | 180,572 |
| 01/07/25 | 4.47 | 4.70 | 4.46 | 4.59 | 107,385 |
| 30/06/25 | 4.53 | 4.535 | 4.36 | 4.47 | 142,969 |
| 27/06/25 | 4.75 | 4.80 | 4.22 | 4.49 | 391,501 |
|
|
||||
|
|
||||
|
|