| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.02▼ | 8.02▼ | 7.97▼ | 7.29▲ |
| MA10 | 8.02▼ | 8.10▼ | 8.12▼ | 8.02▼ | 6.44▲ |
| MA20 | 8.04▼ | 8.25▼ | 8.27▼ | 7.14▲ | 6.06▲ |
| MA50 | 8.12▼ | 7.64▲ | 7.48▲ | 6.23▲ | 5.77▲ |
| MA100 | 7.28▲ | 6.64▲ | 6.52▲ | 5.94▲ | N/A |
| MA200 | 6.39▲ | 6.16▲ | 6.10▲ | 5.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.086▼ | -0.106▼ | 0.039▲ | N/A |
| RSI | 40.856▼ | 45.040▼ | 45.680▼ | 62.060▲ | N/A |
| STOCH | 25.485 | 50.595 | 46.892 | 55.080 | 77.227 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.746 | -33.083 |
| CCI | -174.320▼ | -112.095▼ | -119.361▼ | 24.431 | 158.311▲ |
|
Tuesday, January 12, 2021 10:45 AM
including increasing Target Selector’s market penetration and entering and publishing studies to validate testing Biocept Inc (NASDAQ:BIOC) CEO Michael Nall told shareholders that the biotechnology ...
|
|
Monday, January 04, 2021 05:16 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- Biocept, Inc. (Nasdaq: BIOC), a leading commercial provider of molecular ...
|
|
Monday, January 04, 2021 05:10 AM
SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- Biocept, Inc. (Nasdaq: BIOC), a leading commercial provider of molecular diagnostic assays, products and services designed to provide physicians with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 7.98 | 7.98 | 7.78 | 7.78 | 7,617 |
| 26/01/21 | 8.14 | 8.20 | 8.00 | 8.09 | 16,200 |
| 25/01/21 | 8.08 | 8.43 | 7.92 | 8.00 | 86,618 |
| 22/01/21 | 7.91 | 8.302 | 7.779 | 8.04 | 72,500 |
| 21/01/21 | 8.80 | 9.07 | 7.77 | 7.95 | 166,179 |
| 20/01/21 | 8.10 | 9.10 | 8.10 | 8.88 | 96,799 |
| 19/01/21 | 8.00 | 8.30 | 7.86 | 8.10 | 114,600 |
| 15/01/21 | 8.00 | 8.1464 | 7.6501 | 7.90 | 58,524 |
| 14/01/21 | 7.57 | 8.00 | 7.57 | 7.89 | 117,002 |
| 13/01/21 | 7.50 | 8.00 | 7.15 | 7.55 | 155,900 |
|
|
||||
|
|
||||
|
|