| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.91▲ | 11.92▲ | 12.01▲ | 12.40▼ |
| MA10 | 11.91▲ | 11.92▲ | 11.97▲ | 12.21▼ | 12.71▼ |
| MA20 | 11.93▲ | 11.99▲ | 12.08▼ | 12.42▼ | 13.09▼ |
| MA50 | 12.04▼ | 12.24▼ | 12.31▼ | 12.76▼ | 12.34▼ |
| MA100 | 12.25▼ | 12.43▼ | 12.50▼ | 13.04▼ | 12.31▼ |
| MA200 | 12.43▼ | 12.69▼ | 12.77▼ | 12.26▼ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | -0.001▼ | -0.041▼ | -0.177▼ |
| RSI | 55.450▲ | 45.176▼ | 39.520▼ | 34.712▼ | 43.439▼ |
| STOCH | 42.222 | 30.718 | 30.278 | 24.819 | 14.521▼ |
| WILL %R | 0.000▲ | -22.222▲ | -57.576 | -63.810 | -83.830▼ |
| CCI | 241.875▲ | 17.010 | -31.406 | -91.877 | -163.141▼ |
|
Thursday, April 25, 2024 12:51 PM
To get a sense of who is truly in control of Bioceres Crop Solutions Corp. ( NASDAQ:BIOX ), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.81 | 12.09 | 11.81 | 12.08 | 38,331 |
| 24/04/24 | 11.87 | 11.955 | 11.79 | 11.92 | 20,035 |
| 23/04/24 | 12.01 | 12.10 | 11.90 | 11.94 | 33,061 |
| 22/04/24 | 11.92 | 12.196 | 11.70 | 11.97 | 44,000 |
| 19/04/24 | 12.15 | 12.2344 | 12.10 | 12.12 | 18,533 |
| 18/04/24 | 12.50 | 12.50 | 12.09 | 12.23 | 39,116 |
| 17/04/24 | 12.40 | 12.495 | 12.32 | 12.45 | 27,639 |
| 16/04/24 | 12.38 | 12.44 | 12.28 | 12.43 | 36,144 |
| 15/04/24 | 12.41 | 12.59 | 12.3292 | 12.50 | 40,867 |
| 12/04/24 | 12.45 | 12.62 | 12.45 | 12.50 | 59,886 |
|
|
||||
|
|
||||
|
|