| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.21▼ | 0.21▼ | 0.23▼ | 0.28▼ |
| MA10 | 0.20▼ | 0.22▼ | 0.22▼ | 0.25▼ | 0.34▼ |
| MA20 | 0.21▼ | 0.23▼ | 0.23▼ | 0.29▼ | 0.35▼ |
| MA50 | 0.24▼ | 0.26▼ | 0.28▼ | 0.36▼ | 0.63▼ |
| MA100 | 0.28▼ | 0.31▼ | 0.32▼ | 0.36▼ | 2.39▼ |
| MA200 | 0.31▼ | 0.36▼ | 0.36▼ | 0.48▼ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.008▼ | 0.016▲ |
| RSI | 35.328▼ | 35.174▼ | 33.780▼ | 17.718▼ | 26.526▼ |
| STOCH | 2.769▼ | 16.822▼ | 18.938▼ | 15.745▼ | 9.628▼ |
| WILL %R | -97.458▼ | -96.349▼ | -97.025▼ | -90.680▼ | -96.424▼ |
| CCI | -56.695 | -85.803 | -94.092 | -124.745▼ | -174.259▼ |
|
Wednesday, October 21, 2026 06:49 AM
Consulte los resultados financieros de Bioceres Crop. Un breve resumen con los datos más significativos de las finanzas de NASDAQ:BIOX.
|
|
Thursday, January 01, 2026 04:01 PM
Canaccord Genuity analyst Austin Moeller maintains Bioceres Crop Solutions (NASDAQ:BIOX) with a Hold and lowers the price target from $2.25 to $2. Canaccord Genuity analyst Austin Moeller maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.2101 | 0.2101 | 0.2031 | 0.2037 | 47,262 |
| 26/10/26 | 0.2276 | 0.2391 | 0.2014 | 0.203 | 387,792 |
| 23/10/26 | 0.26 | 0.2716 | 0.19 | 0.2346 | 549,138 |
| 22/10/26 | 0.242 | 0.2743 | 0.242 | 0.255 | 151,185 |
| 21/10/26 | 0.259 | 0.26 | 0.2337 | 0.2449 | 175,384 |
| 20/10/26 | 0.26 | 0.26 | 0.2401 | 0.2518 | 233,456 |
| 19/10/26 | 0.287 | 0.287 | 0.2526 | 0.2551 | 263,273 |
| 16/10/26 | 0.29 | 0.306 | 0.2607 | 0.2756 | 196,313 |
| 15/10/26 | 0.3001 | 0.3224 | 0.28 | 0.2939 | 251,226 |
| 14/10/26 | 0.3251 | 0.3332 | 0.3001 | 0.3001 | 239,788 |
|
|
||||
|
|
||||
|
|