Blackstone GSO Long Short Credit Income Fund (BGX) Stock Price

16.75 ▼ -0.08 (-0.48%)
Open: 16.80 Vol: 22.92K Day's range: 16.75 - 16.81 May 25, 10:58 EDT
IEX Real-Time Price
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▼ 16.82▼ 16.82▼ 16.81▼ 16.55▲
MA10 16.83▼ 16.82▼ 16.82▼ 16.64▲ 16.47▲
MA20 16.72▲ 16.69▲ 16.69▲ 16.58▲ 16.26▲
MA50 16.61▲ 16.55▲ 16.57▲ 16.38▲ 16.13▲
MA100 16.56▲ 16.56▲ 16.49▲ 16.17▲ 15.92▲
MA200 16.49▲ 16.31▲ 16.22▲ 16.13▲ 15.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ 0.025▲ 0.057▲
RSI 54.120▲ 54.993▲ 55.251▲ 58.930▲ 64.978▲
STOCH 54.444     61.693     62.755     83.593▲ 59.685    
WILL %R -65.217     -41.667     -41.667     -37.037     -24.793▲
CCI -48.210     -11.284     -4.553     74.650     126.428▲
Latest Filters Detected On BGX
CDL $BGX Doji Candlestick Pattern Detected Set Alert
Blackstone GSO Long Short Credit Income Fund News
Wednesday, May 09, 2018 09:06 AM
Blackstone/GSO Strategic Credit Fund (NYSE:BGB) declares $0.105/share monthly dividend. Blackstone/GSO Long-Short Credit Income Fund (NYSE:BGX) declares $0.103/share monthly dividend. Blackstone/GSO Senior Floating Rate Term Fund (NYSE:BSL) declares $0 ...
Thursday, April 19, 2018 08:12 PM
Blackstone/GSO Strategic Credit Fund (NYSE:BGB) declares $0.105/share monthly dividend. Blackstone/GSO Long-Short Credit Income Fund (NYSE:BGX) declares $0.103/share monthly dividend. Blackstone/GSO Senior Floating Rate Term Fund (NYSE:BSL) declares $0 ...
Tuesday, November 21, 2017 10:08 AM
From Contrarian Outlook: The Federal Reserve’s rate hikes getting you down? You’re not alone. A lot of readers have written in, worried that the Fed’s plans to increase interest rates in 2018 are going to hurt their portfolios. Investors starved for ...
BGX historical stock data
date open high low close volume
25/05/18 16.80 16.81 16.75 16.75 22,918
23/05/18 16.95 17.05 16.80 16.83 43,161
22/05/18 16.86 16.88 16.75 16.85 36,620
21/05/18 16.88 16.88 16.85 16.85 9,355
18/05/18 16.68 16.775 16.67 16.775 77,973
16/05/18 16.56 16.57 16.54 16.54 50,725
15/05/18 16.59 16.59 16.52 16.52 48,840
11/05/18 16.42 16.42 16.42 16.42 26,472
09/05/18 16.525 16.58 16.515 16.565 56,241
04/05/18 16.25 16.345 16.24 16.28 32,173
Quote Details
Bid:0.00
Ask:16.75
52wk Low:15.45
52wk High:17.05
Vol:22.92K
Avg Vol(3m):787.7K
1Y Chng:+1.64%
1M Chng:+1.45%
Add to Watch List