Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

11.23 ▼ -0.18 (-1.58%)
Open: 11.34 Vol: 71.79K Day's range: 11.21 - 11.34 Oct 03, 14:36 EDT
IEX Real-Time Quote
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.26▼ 11.28▼ 11.49▼ 11.57▼
MA10 11.33▼ 11.34▼ 11.36▼ 11.60▼ 11.54▼
MA20 11.40▼ 11.46▼ 11.52▼ 11.61▼ 11.35▼
MA50 11.56▼ 11.57▼ 11.62▼ 11.56▼ 11.19▲
MA100 11.62▼ 11.61▼ 11.60▼ 11.32▼ 12.07▼
MA200 11.60▼ 11.58▼ 11.56▼ 11.23▲ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.033▼ -0.046▼ 0.008▲
RSI 17.112▼ 21.324▼ 23.291▼ 34.325▼ 45.636▼
STOCH 1.550▼ 1.282▼ 1.569▼ 20.461     58.262    
WILL %R -92.308▼ -94.444▼ -96.000▼ -96.825▼ -96.825▼
CCI -113.843▼ -108.855▼ -121.126▼ -268.170▼ -128.527▼
Latest Filters Detected On BGX
MACD $BGX MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $BGX Price Breaks 60 Days Low Set Alert
BREAK $BGX Price Breaks 30 Days Low Set Alert
BREAK $BGX Price Breaks 20 Days Low Set Alert
BREAK $BGX Price Breaks 10 Days Low Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
BGX historical stock data
date open high low close volume
03/10/23 11.34 11.34 11.21 11.23 71,790
02/10/23 11.64 11.71 11.41 11.41 62,864
29/09/23 11.67 11.77 11.64 11.65 91,000
28/09/23 11.54 11.64 11.5145 11.61 42,425
27/09/23 11.65 11.67 11.46 11.53 56,100
26/09/23 11.70 11.72 11.58 11.61 53,300
25/09/23 11.79 11.80 11.71 11.72 59,600
22/09/23 11.69 11.8099 11.69 11.80 58,545
21/09/23 11.63 11.71 11.62 11.65 30,200
20/09/23 11.82 11.84 11.77 11.80 62,400
Quote Details
52wk Low:10.58
52wk High:11.84
Vol:71.79K
Avg Vol(3m):782.1K
1Y Chng:+4.37%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M