5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.58▲ | 12.58▲ | 12.58▲ | 12.55▲ | 12.41▲ |
MA10 | 12.58▲ | 12.58▲ | 12.58▲ | 12.51▲ | 12.30▲ |
MA20 | 12.57▲ | 12.56▲ | 12.56▲ | 12.40▲ | 12.20▲ |
MA50 | 12.53▲ | 12.50▲ | 12.48▲ | 12.28▲ | 12.58▲ |
MA100 | 12.46▲ | 12.36▲ | 12.34▲ | 12.23▲ | 12.27▲ |
MA200 | 12.33▲ | 12.27▲ | 12.27▲ | 12.51▲ | 12.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.013▲ | 0.068▲ |
RSI | 61.952▲ | 64.716▲ | 65.552▲ | 68.576▲ | 57.067▲ |
STOCH | 50.000 | 82.222▲ | 88.571▲ | 85.125▲ | 86.663▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.613▲ | -0.543▲ |
CCI | 106.468▲ | 98.366 | 100.708▲ | 160.815▲ | 159.831▲ |
Friday, June 13, 2025 01:15 PM
Ticker. Fund. Monthly Distribution Per Share. BSL Senior Floating Rate 2027 Term Fund $ 0.097 BGX Long-Short Credit Income Fund $ 0.084 BGB Strategic Credit 2027 Term Fund ...
|
Thursday, June 12, 2025 05:00 PM
Get the latest Blackstone Long-Short Credit Income Fund (BGX) stock news and headlines to help you in your trading and investing decisions.
|
Friday, January 03, 2025 09:16 AM
Get the latest Blackstone / GSO Long-Short Credit Income Fund (BGX) stock news and headlines to help you in your trading and investment decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 12.57 | 12.595 | 12.57 | 12.595 | 38,517 |
17/07/25 | 12.52 | 12.60 | 12.50 | 12.58 | 99,759 |
16/07/25 | 12.50 | 12.58 | 12.49 | 12.56 | 43,700 |
15/07/25 | 12.50 | 12.53 | 12.45 | 12.49 | 83,900 |
14/07/25 | 12.49 | 12.55 | 12.40 | 12.54 | 71,400 |
11/07/25 | 12.48 | 12.51 | 12.42 | 12.45 | 60,300 |
10/07/25 | 12.51 | 12.52 | 12.46 | 12.49 | 43,400 |
09/07/25 | 12.50 | 12.50 | 12.42 | 12.48 | 44,600 |
08/07/25 | 12.43 | 12.47 | 12.40 | 12.44 | 26,000 |
07/07/25 | 12.46 | 12.49 | 12.37 | 12.44 | 121,103 |
|
|
||||
|
|
||||
|
|