Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

10.95 ▲ +0.05 (+0.46%)
Open: 10.90 Vol: 99.11K Day's range: 10.89 - 10.98 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.95▼ 10.95▼ 10.93▲ 10.96▼
MA10 10.94▼ 10.94▼ 10.94▼ 10.94▲ 10.79▲
MA20 10.94▼ 10.94▼ 10.95▼ 10.96▼ 11.12▼
MA50 10.93▼ 10.95▼ 10.98▼ 10.81▲ 11.73▼
MA100 10.97▼ 10.94▼ 10.91▲ 11.16▼ 12.17▼
MA200 10.89▲ 10.80▲ 10.80▲ 11.63▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.006▼ 0.039▲
RSI 45.256▼ 44.895▼ 45.752▼ 53.030▲ 41.541▼
STOCH 66.667     68.519     43.148     53.536     62.803    
WILL %R -88.889▼ -88.889▼ -95.000▼ -56.786     -51.073    
CCI -62.809     -76.944     -83.067     -1.925     20.983    
Latest Filters Detected On BGX
RSI $BGX RSI(14) Crossed Above 50 Set Alert
MA $BGX Price Crossed Above MA(26) Set Alert
MA $BGX Price Crossed Above MA(13) Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
BGX - Black Gold Exploration Corp.
Friday, February 20, 2026 12:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BGX - Black Gold Exploration Corp.
Thursday, February 19, 2026 02:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BGX: Why A Fund's Name Requires Looking Deeper (Retired Investor)
Monday, April 04, 2022 06:58 AM
A reader mentioned the Blackstone / GSO Long-Short Credit Income Fund (BGX) as a Closed-End-Fund worth taking a closer look at since I was doing a series of articles on different Fixed Income ...
BGX historical stock data
date open high low close volume
08/05/26 10.90 10.98 10.89 10.95 99,105
07/05/26 10.98 10.98 10.90 10.90 52,595
06/05/26 10.95 11.015 10.92 10.93 86,200
05/05/26 10.95 10.95 10.92 10.93 159,873
04/05/26 10.99 11.05 10.915 10.93 50,716
01/05/26 11.00 11.05 10.99 11.02 45,318
30/04/26 10.88 11.03 10.86 11.02 57,651
29/04/26 10.82 10.92 10.8065 10.89 45,946
28/04/26 10.89 10.9498 10.7978 10.89 49,344
27/04/26 10.91 10.95 10.8316 10.90 60,549
Quote Details
52wk Low:10.38
52wk High:12.65
Vol:99.11K
Avg Vol(3m):1.4M
1Y Chng:-9.28%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M