Blackstone GSO Long Short Credit Income Fund (BGX) Stock Price

15.84 ▼ -0.08 (-0.50%)
Open: 15.84 Vol: 28.82K Day's range: 15.84 - 15.84 Feb 21, 12:04 EST
IEX Real-Time Price
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.90▼ 15.91▼ 15.93▼ 15.99▼
MA10 15.92▼ 15.93▼ 15.94▼ 15.99▼ 15.97▼
MA20 15.97▼ 15.98▼ 16.00▼ 16.05▼ 16.00▼
MA50 16.03▼ 16.00▼ 15.99▼ 15.95▼ 16.13▼
MA100 15.93▼ 15.93▼ 15.95▼ 16.02▼ 15.63▲
MA200 15.89▼ 15.95▼ 16.01▼ 16.13▼ 15.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.020▼ -0.031▼ -0.002▼
RSI 35.002▼ 36.795▼ 38.466▼ 40.314▼ 43.716▼
STOCH 15.100▼ 13.233▼ 10.649▼ 8.072▼ 51.640    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.414    
CCI -228.863▼ -189.046▼ -139.541▼ -158.960▼ -86.944    
Latest Filters Detected On BGX
BREAK $BGX Price Breaks 20 Days Low Set Alert
BREAK $BGX Price Breaks 10 Days Low Set Alert
CDL $BGX Doji Candlestick Pattern Detected Set Alert
Blackstone GSO Long Short Credit Income Fund News
Monday, February 12, 2018 01:08 PM
Monday was a second-consecutive positive day for the U.S. markets. All three major exchanges started out the week on a positive note. There are some concerns that the volatility we saw last week might have been overdone, and this could be the recovery we ...
Monday, November 20, 2017 10:08 PM
From Contrarian Outlook: The Federal Reserve’s rate hikes getting you down? You’re not alone. A lot of readers have written in, worried that the Fed’s plans to increase interest rates in 2018 are going to hurt their portfolios. Investors starved for ...
Tuesday, November 07, 2017 04:00 PM
BGX Regular Dividend: BGX will begin trading ex-dividend on 02/20/18 with a $0.103 dividend payable to shareholders of record as of 02/21/18.
BGX historical stock data
date open high low close volume
21/02/18 15.84 15.84 15.84 15.84 28,818
15/02/18 15.92 15.92 15.92 15.92 26,636
14/02/18 16.03 16.03 15.90 15.925 54,728
12/02/18 15.945 15.97 15.945 15.97 56,232
09/02/18 15.975 15.975 15.975 15.975 5,247
08/02/18 16.04 16.04 16.04 16.04 7,539
07/02/18 16.01 16.015 16.01 16.015 9,272
05/02/18 16.175 16.175 16.175 16.175 33,784
02/02/18 16.075 16.09 16.065 16.09 35,367
31/01/18 16.08 16.08 15.98 15.99 66,182
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.45
52wk High:16.70
Vol:28.82K
Avg Vol(3m):924.4K
1Y Chng:-2.58%
1M Chng:-0.06%
Add to Watch List