| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.82▲ | 13.82▲ | 13.81▲ | 13.60▲ |
| MA10 | 13.87▼ | 13.87▼ | 13.86▼ | 13.67▲ | 13.50▲ |
| MA20 | 13.81▲ | 13.80▲ | 13.78▲ | 13.56▲ | 13.17▲ |
| MA50 | 13.64▲ | 13.64▲ | 13.60▲ | 13.38▲ | 12.60▲ |
| MA100 | 13.55▲ | 13.56▲ | 13.60▲ | 13.09▲ | 14.13▼ |
| MA200 | 13.58▲ | 13.32▲ | 13.29▲ | 12.45▲ | 14.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.010▼ | 0.026▲ | 0.077▲ |
| RSI | 57.622▲ | 57.941▲ | 59.449▲ | 64.917▲ | 62.225▲ |
| STOCH | 37.447 | 37.447 | 42.435 | 83.741▲ | 76.722 |
| WILL %R | -46.809 | -46.809 | -46.809 | -23.347▲ | -8.519▲ |
| CCI | -9.610 | -9.610 | 7.503 | 105.890▲ | 102.221▲ |
| ▲ MACD | $BGX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, December 09, 2020 04:00 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
|
|
Tuesday, April 07, 2020 09:30 AM
BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). These special distributions are in addition to ...
|
|
Friday, September 29, 2017 01:13 PM
BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). These special distributions are in addition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 13.84 | 13.84 | 13.84 | 13.84 | 6,275 |
| 15/01/21 | 13.91 | 13.9379 | 13.70 | 13.77 | 66,332 |
| 14/01/21 | 13.81 | 13.9862 | 13.80 | 13.90 | 91,140 |
| 13/01/21 | 13.76 | 13.90 | 13.74 | 13.81 | 32,798 |
| 12/01/21 | 13.67 | 13.74 | 13.62 | 13.72 | 39,192 |
| 11/01/21 | 13.56 | 13.65 | 13.55 | 13.65 | 58,186 |
| 08/01/21 | 13.56 | 13.58 | 13.53 | 13.56 | 32,751 |
| 07/01/21 | 13.55 | 13.55 | 13.46 | 13.51 | 64,891 |
| 06/01/21 | 13.50 | 13.50 | 13.41 | 13.48 | 38,270 |
| 05/01/21 | 13.42 | 13.50 | 13.39 | 13.50 | 44,432 |
|
|
||||
|
|
||||
|
|