Blackstone GSO Long Short Credit Income Fund (BGX) Stock Price

15.25 ▼ -0.12 (-0.78%)
Open: 15.39 Vol: 120.19K Day's range: 15.18 - 15.40 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▼ 15.24▼ 15.26▼ 15.40▼ 15.58▼
MA10 15.29▼ 15.33▼ 15.35▼ 15.36▼ 15.83▼
MA20 15.35▼ 15.34▼ 15.34▼ 15.53▼ 16.18▼
MA50 15.36▼ 15.42▼ 15.50▼ 15.91▼ 15.97▼
MA100 15.59▼ 15.72▼ 15.77▼ 16.22▼ 15.44▼
MA200 15.82▼ 16.10▼ 16.19▼ 16.10▼ 13.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.014▼ -0.009▼ 0.007▲ -0.150▼
RSI 29.600▼ 32.489▼ 33.719▼ 33.918▼ 35.368▼
STOCH 0.000▼ 0.000▼ 8.333▼ 59.288     15.031▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.552▼ -90.503▼
CCI -111.688▼ -138.903▼ -154.286▼ -96.725     -131.683▼
Latest Filters Detected On BGX
CDL $BGX Doji Candlestick Pattern Detected Set Alert
Blackstone GSO Long Short Credit Income Fund News
Friday, November 09, 2018 01:02 PM
Blackstone/GSO Long-Short Credit Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide current income, with a secondary objective of cap...
Thursday, November 08, 2018 12:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
BGX historical stock data
date open high low close volume
16/11/18 15.39 15.40 15.18 15.25 120,193
15/11/18 15.45 15.45 15.26 15.37 107,317
14/11/18 15.57 15.57 15.39 15.45 48,793
13/11/18 15.45 15.53 15.41 15.51 64,332
12/11/18 15.35 15.42 15.31 15.42 57,186
09/11/18 15.38 15.38 15.23 15.32 68,319
08/11/18 15.34 15.40 15.32 15.3446 71,919
07/11/18 15.27 15.32 15.22 15.30 81,053
06/11/18 15.35 15.37 15.08 15.2491 213,644
05/11/18 15.50 15.50 15.34 15.36 133,040
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.983
52wk High:16.87
Vol:120.19K
Avg Vol(3m):1.3M
1Y Chng:-0.44%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00