Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.64 ▼ -0.02 (-0.16%)
Open: 12.77 Vol: 35.54K Day's range: 12.64 - 12.77 Jun 14, 15:36 EDT
IEX Real-Time Quote
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▼ 12.68▼ 12.67▼ 12.68▼ 12.64▼
MA10 12.69▼ 12.71▼ 12.71▼ 12.68▼ 12.47▲
MA20 12.71▼ 12.72▼ 12.72▼ 12.62▲ 12.30▲
MA50 12.69▼ 12.66▼ 12.63▲ 12.45▲ 11.82▲
MA100 12.62▲ 12.63▲ 12.63▲ 12.27▲ 11.52▲
MA200 12.55▲ 12.48▲ 12.45▲ 11.88▲ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.017▼ -0.007▼ 0.021▲
RSI 43.725▼ 44.875▼ 44.827▼ 53.910▲ 64.177▲
STOCH 18.019▼ 18.750▼ 9.821▼ 58.837     74.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.583     -25.676    
CCI -101.738▼ -119.187▼ -134.021▼ 39.103     104.347▲
Latest Filters Detected On BGX
MA $BGX Price Crossed Below MA(13) Set Alert
CDL $BGX Marubozu Candlestick Pattern Detected Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 10:10 AM
BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit 2027 Term Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). The ex-dividend dates in the prior ...
BGX historical stock data
date open high low close volume
14/06/24 12.77 12.77 12.64 12.64 35,543
13/06/24 12.72 12.72 12.62 12.66 25,066
12/06/24 12.80 12.83 12.64 12.69 66,791
11/06/24 12.75 12.76 12.6699 12.72 21,789
10/06/24 12.80 12.82 12.70 12.70 20,300
07/06/24 12.63 12.79 12.63 12.76 36,200
06/06/24 12.72 12.79 12.67 12.71 33,154
05/06/24 12.61 12.67 12.60 12.67 31,899
04/06/24 12.73 12.74 12.57 12.58 45,189
03/06/24 12.67 12.75 12.61 12.67 31,885
Quote Details
52wk Low:10.90
52wk High:12.83
Vol:35.54K
Avg Vol(3m):867.1K
1Y Chng:+9.63%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M