Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

13.84 ▲ +0.07 (+0.51%)
Open: 13.84 Vol: 6.28K Day's range: 13.84 - 13.84 Jan 19, 09:36 EST
IEX Real-Time Price
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.82▲ 13.82▲ 13.81▲ 13.60▲
MA10 13.87▼ 13.87▼ 13.86▼ 13.67▲ 13.50▲
MA20 13.81▲ 13.80▲ 13.78▲ 13.56▲ 13.17▲
MA50 13.64▲ 13.64▲ 13.60▲ 13.38▲ 12.60▲
MA100 13.55▲ 13.56▲ 13.60▲ 13.09▲ 14.13▼
MA200 13.58▲ 13.32▲ 13.29▲ 12.45▲ 14.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.010▼ 0.026▲ 0.077▲
RSI 57.622▲ 57.941▲ 59.449▲ 64.917▲ 62.225▲
STOCH 37.447     37.447     42.435     83.741▲ 76.722    
WILL %R -46.809     -46.809     -46.809     -23.347▲ -8.519▲
CCI -9.610     -9.610     7.503     105.890▲ 102.221▲
Latest Filters Detected On BGX
MACD $BGX MACD(12,26,9) Crossed Above Signal Line Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Wednesday, December 09, 2020 04:00 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
Tuesday, April 07, 2020 09:30 AM
BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). These special distributions are in addition to ...
Friday, September 29, 2017 01:13 PM
BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). These special distributions are in addition ...
BGX historical stock data
date open high low close volume
19/01/21 13.84 13.84 13.84 13.84 6,275
15/01/21 13.91 13.9379 13.70 13.77 66,332
14/01/21 13.81 13.9862 13.80 13.90 91,140
13/01/21 13.76 13.90 13.74 13.81 32,798
12/01/21 13.67 13.74 13.62 13.72 39,192
11/01/21 13.56 13.65 13.55 13.65 58,186
08/01/21 13.56 13.58 13.53 13.56 32,751
07/01/21 13.55 13.55 13.46 13.51 64,891
06/01/21 13.50 13.50 13.41 13.48 38,270
05/01/21 13.42 13.50 13.39 13.50 44,432
Quote Details
52wk Low:7.86
52wk High:16.51
Vol:6.28K
Avg Vol(3m):1M
1Y Chng:-14.57%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.73M