5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.31▼ | 12.31▼ | 12.31▼ | 12.30▲ | 12.25▲ |
MA10 | 12.31▼ | 12.31▼ | 12.31▼ | 12.31▼ | 12.08▲ |
MA20 | 12.32▼ | 12.32▼ | 12.31▼ | 12.26▲ | 11.81▲ |
MA50 | 12.32▼ | 12.30▼ | 12.29▲ | 12.05▲ | 11.48▲ |
MA100 | 12.25▲ | 12.19▲ | 12.16▲ | 11.78▲ | 11.46▲ |
MA200 | 12.11▲ | 12.07▲ | 11.99▲ | 11.59▲ | 12.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.012▼ | 0.052▲ |
RSI | 46.087▼ | 47.307▼ | 48.564▼ | 59.255▲ | 67.091▲ |
STOCH | 50.298 | 39.583 | 39.537 | 43.902 | 82.059▲ |
WILL %R | -75.000 | -77.778▼ | -80.000▼ | -41.935 | -12.745▲ |
CCI | -85.556 | -93.333 | -77.519 | 14.982 | 104.685▲ |
MA | $BGX Price Crossed Below MA(13) | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.325 | 12.325 | 12.30 | 12.30 | 50,159 |
27/03/24 | 12.35 | 12.35 | 12.29 | 12.32 | 36,476 |
26/03/24 | 12.36 | 12.36 | 12.29 | 12.30 | 31,800 |
25/03/24 | 12.31 | 12.3553 | 12.25 | 12.30 | 44,500 |
22/03/24 | 12.40 | 12.40 | 12.27 | 12.28 | 28,510 |
21/03/24 | 12.40 | 12.40 | 12.33 | 12.34 | 30,841 |
20/03/24 | 12.38 | 12.38 | 12.27 | 12.31 | 79,686 |
18/03/24 | 12.34 | 12.40 | 12.31 | 12.39 | 31,400 |
15/03/24 | 12.29 | 12.34 | 12.29 | 12.31 | 53,464 |
14/03/24 | 12.39 | 12.43 | 12.2685 | 12.28 | 47,074 |
|
|
||||
|
|
||||
|
|