Blackstone GSO Long Short Credit Income Fund (BGX) Stock Price

16.76 ▲ +0.25 (+1.51%)
Open: 16.57 Vol: 55.59K Day's range: 16.5648 - 16.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▲ 16.61▲ 16.61▲ 16.61▲ 16.77▼
MA10 16.61▲ 16.65▲ 16.65▲ 16.65▲ 16.70▲
MA20 16.66▲ 16.68▼ 16.67▼ 16.70▲ 16.55▲
MA50 16.68▼ 16.73▼ 16.71▼ 16.67▲ 15.86▲
MA100 16.73▼ 16.71▼ 16.71▼ 16.51▲ 15.14▲
MA200 16.70▼ 16.65▲ 16.58▲ 15.97▲ 13.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ -0.009▼ -0.030▼
RSI 51.971▲ 49.654▼ 49.507▼ 54.108▲ 59.320▲
STOCH 25.000     20.459     20.459     35.866     64.746    
WILL %R -43.396     -43.396     -43.396     -25.641     -28.413    
CCI 26.474     0.314     -1.379     58.943     18.977    
Latest Filters Detected On BGX
MA $BGX Price Crossed Above MA(7) Set Alert
MA $BGX Price Crossed Above MA(13) Set Alert
MA $BGX Price Crossed Above MA(26) Set Alert
MA $BGX Price Crossed Above MA(50) Set Alert
RSI $BGX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BGX RSI Cross Up and Volume Set Alert
Blackstone GSO Long Short Credit Income Fund News
Wednesday, May 09, 2018 12:11 AM
Blackstone/GSO Strategic Credit Fund (NYSE:BGB) declares $0.105/share monthly dividend. Blackstone/GSO Long-Short Credit Income Fund (NYSE:BGX) declares $0.103/share monthly dividend. Blackstone/GSO S...
Thursday, April 19, 2018 07:25 AM
Blackstone/GSO Strategic Credit Fund (NYSE:BGB) declares $0.105/share monthly dividend. Blackstone/GSO Long-Short Credit Income Fund (NYSE:BGX) declares $0.103/share monthly dividend. Blackstone/GSO S...
Tuesday, November 21, 2017 03:06 AM
From Contrarian Outlook: The Federal Reserve’s rate hikes getting you down? You’re not alone. A lot of readers have written in, worried that the Fed’s plans to increase interest rates in 2018 are goin...
BGX historical stock data
date open high low close volume
16/08/18 16.57 16.80 16.5648 16.76 55,592
15/08/18 16.54 16.62 16.49 16.51 24,680
14/08/18 16.64 16.64 16.52 16.61 38,264
13/08/18 16.49 16.64 16.48 16.64 50,977
10/08/18 16.60 16.62 16.47 16.52 61,559
09/08/18 16.66 16.68 16.56 16.60 45,677
08/08/18 16.74 16.74 16.60 16.63 36,873
07/08/18 16.70 16.73 16.64 16.70 43,542
06/08/18 16.80 16.83 16.72 16.72 47,750
03/08/18 16.71 16.80 16.68 16.80 42,021
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.788
52wk High:16.947
Vol:55.59K
Avg Vol(3m):799.8K
1Y Chng:+12.54%
1M Chng:+0.54%
Add to Watch List