Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.33 ▼ -0.08 (-0.64%)
Open: 12.35 Vol: 33.39K Day's range: 12.33 - 12.35 Oct 29, 10:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▼ 12.37▼ 12.38▼ 12.55▼ 12.83▼
MA10 12.37▼ 12.42▼ 12.49▼ 12.71▼ 12.78▼
MA20 12.41▼ 12.51▼ 12.58▼ 12.91▼ 12.51▼
MA50 12.57▼ 12.72▼ 12.83▼ 12.82▼ 13.14▼
MA100 12.78▼ 12.93▼ 12.95▼ 12.51▼ 14.28▼
MA200 12.93▼ 12.90▼ 12.85▼ 12.66▼ 14.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.017▼ -0.086▼ 0.076▲
RSI 31.313▼ 19.656▼ 17.906▼ 25.808▼ 44.446▼
STOCH 10.556▼ 27.917     27.896     14.108▼ 64.587    
WILL %R -100.000▼ -83.784▼ -86.047▼ -94.000▼ -74.016    
CCI -125.298▼ -87.709     -118.730▼ -143.055▼ -95.316    
Latest Filters Detected On BGX
CDL $BGX Engulfing Candlestick Pattern Detected Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Blackstone/GSO Strategic Credit Fund (BGB)
Sunday, October 01, 2017 08:52 AM
BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). GSO / Blackstone Debt Funds ...
Blackstone / GSO Long-Short Credit Income Fund (BGX)
Friday, September 29, 2017 01:13 PM
BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds"). GSO / Blackstone Debt Funds ...
BGX historical stock data
date open high low close volume
29/10/20 12.35 12.35 12.33 12.33 33,385
28/10/20 12.44 12.50 12.27 12.41 87,523
27/10/20 12.60 12.6393 12.5718 12.63 37,934
26/10/20 12.62 12.66 12.555 12.66 83,680
23/10/20 12.73 12.7456 12.68 12.74 48,078
22/10/20 12.64 12.75 12.64 12.73 128,421
21/10/20 12.88 12.9212 12.79 12.80 115,815
20/10/20 12.92 12.96 12.87 12.94 30,701
19/10/20 13.00 13.00 12.86 12.90 44,569
16/10/20 13.13 13.13 12.95 12.96 45,893
Quote Details
52wk Low:7.86
52wk High:16.51
Vol:33.39K
Avg Vol(3m):1.6M
1Y Chng:-19.88%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.73M