Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.47 ▲ +0.03 (+0.24%)
Open: 12.42 Vol: 93.76K Day's range: 12.40 - 12.51 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.45▲ 12.43▲ 12.40▲ 12.28▲
MA10 12.43▲ 12.40▲ 12.37▲ 12.29▲ 12.24▲
MA20 12.37▲ 12.33▲ 12.30▲ 12.25▲ 12.22▲
MA50 12.26▲ 12.23▲ 12.23▲ 12.18▲ 12.58▼
MA100 12.23▲ 12.22▲ 12.20▲ 12.26▲ 12.25▲
MA200 12.20▲ 12.20▲ 12.16▲ 12.54▼ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.020▲ 0.028▲ 0.049▲
RSI 72.149▲ 74.162▲ 73.692▲ 67.607▲ 53.867▲
STOCH 92.088▲ 95.257▲ 96.052▲ 89.581▲ 84.291▲
WILL %R -21.053▲ -17.021▲ -16.000▲ -9.302▲ -2.222▲
CCI 83.450     100.946▲ 123.101▲ 154.134▲ 117.431▲
Latest Filters Detected On BGX
BREAK $BGX Price Breaks 60 Days High Set Alert
BREAK $BGX Price Breaks 30 Days High Set Alert
BREAK $BGX Price Breaks 20 Days High Set Alert
BREAK $BGX Price Breaks 10 Days High Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
BGX historical stock data
date open high low close volume
03/07/25 12.42 12.51 12.40 12.47 93,763
02/07/25 12.42 12.46 12.38 12.44 38,800
01/07/25 12.35 12.43 12.34 12.42 40,600
30/06/25 12.32 12.41 12.29 12.41 149,700
27/06/25 12.24 12.28 12.24 12.28 36,200
26/06/25 12.24 12.26 12.21 12.24 34,700
25/06/25 12.20 12.25 12.18 12.22 35,300
24/06/25 12.10 12.15 12.10 12.14 119,500
23/06/25 12.10 12.19 12.08 12.09 124,653
20/06/25 12.27 12.27 12.18 12.23 43,000
Quote Details
52wk Low:10.71
52wk High:13.24
Vol:93.76K
Avg Vol(3m):931.9K
1Y Chng:-0.08%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M