Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

10.90 ▼ -0.03 (-0.27%)
Open: 10.90 Vol: 56.26K Day's range: 10.90 - 10.95 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.92▼ 10.92▼ 10.91▼ 10.96▼
MA10 10.92▼ 10.92▼ 10.91▲ 10.92▼ 10.83▲
MA20 10.91▲ 10.91▲ 10.91▲ 10.94▼ 11.08▼
MA50 10.92▼ 10.93▼ 10.92▼ 10.82▲ 11.70▼
MA100 10.93▼ 10.96▼ 10.94▼ 11.12▼ 12.15▼
MA200 10.91▲ 10.84▲ 10.80▲ 11.59▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ -0.009▼ 0.042▲
RSI 49.171▼ 48.880▼ 48.375▼ 48.662▼ 40.360▼
STOCH 45.185     48.889     44.697     32.240     68.475    
WILL %R -60.000     -60.000     -54.545     -59.477     -45.833    
CCI -19.608     8.300     32.812     -30.914     17.444    
Latest Filters Detected On BGX
RSI $BGX RSI(14) Crossed Below 50 Set Alert
MA $BGX Price Crossed Below MA(7) Set Alert
CDL $BGX Doji Candlestick Pattern Detected Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
BGX historical stock data
date open high low close volume
15/05/26 10.90 10.95 10.90 10.90 56,258
14/05/26 10.90 10.96 10.87 10.93 59,680
13/05/26 10.90 10.95 10.89 10.90 103,936
12/05/26 10.87 10.92 10.87 10.89 40,855
11/05/26 10.95 10.95 10.88 10.92 33,566
08/05/26 10.90 10.98 10.89 10.95 99,105
07/05/26 10.98 10.98 10.90 10.90 52,595
06/05/26 10.95 11.015 10.92 10.93 86,200
05/05/26 10.95 10.95 10.92 10.93 159,873
04/05/26 10.99 11.05 10.915 10.93 50,716
Quote Details
52wk Low:10.38
52wk High:12.65
Vol:56.26K
Avg Vol(3m):1.5M
1Y Chng:-10.07%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M