| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.26▼ | 11.28▼ | 11.49▼ | 11.57▼ |
| MA10 | 11.33▼ | 11.34▼ | 11.36▼ | 11.60▼ | 11.54▼ |
| MA20 | 11.40▼ | 11.46▼ | 11.52▼ | 11.61▼ | 11.35▼ |
| MA50 | 11.56▼ | 11.57▼ | 11.62▼ | 11.56▼ | 11.19▲ |
| MA100 | 11.62▼ | 11.61▼ | 11.60▼ | 11.32▼ | 12.07▼ |
| MA200 | 11.60▼ | 11.58▼ | 11.56▼ | 11.23▲ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.033▼ | -0.046▼ | 0.008▲ |
| RSI | 17.112▼ | 21.324▼ | 23.291▼ | 34.325▼ | 45.636▼ |
| STOCH | 1.550▼ | 1.282▼ | 1.569▼ | 20.461 | 58.262 |
| WILL %R | -92.308▼ | -94.444▼ | -96.000▼ | -96.825▼ | -96.825▼ |
| CCI | -113.843▼ | -108.855▼ | -121.126▼ | -268.170▼ | -128.527▼ |
|
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 11.34 | 11.34 | 11.21 | 11.23 | 71,790 |
| 02/10/23 | 11.64 | 11.71 | 11.41 | 11.41 | 62,864 |
| 29/09/23 | 11.67 | 11.77 | 11.64 | 11.65 | 91,000 |
| 28/09/23 | 11.54 | 11.64 | 11.5145 | 11.61 | 42,425 |
| 27/09/23 | 11.65 | 11.67 | 11.46 | 11.53 | 56,100 |
| 26/09/23 | 11.70 | 11.72 | 11.58 | 11.61 | 53,300 |
| 25/09/23 | 11.79 | 11.80 | 11.71 | 11.72 | 59,600 |
| 22/09/23 | 11.69 | 11.8099 | 11.69 | 11.80 | 58,545 |
| 21/09/23 | 11.63 | 11.71 | 11.62 | 11.65 | 30,200 |
| 20/09/23 | 11.82 | 11.84 | 11.77 | 11.80 | 62,400 |
|
|
||||
|
|
||||
|
|