Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.30 ▼ -0.02 (-0.16%)
Open: 12.325 Vol: 50.16K Day's range: 12.30 - 12.325 Mar 28, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.31▼ 12.31▼ 12.30▲ 12.25▲
MA10 12.31▼ 12.31▼ 12.31▼ 12.31▼ 12.08▲
MA20 12.32▼ 12.32▼ 12.31▼ 12.26▲ 11.81▲
MA50 12.32▼ 12.30▼ 12.29▲ 12.05▲ 11.48▲
MA100 12.25▲ 12.19▲ 12.16▲ 11.78▲ 11.46▲
MA200 12.11▲ 12.07▲ 11.99▲ 11.59▲ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.012▼ 0.052▲
RSI 46.087▼ 47.307▼ 48.564▼ 59.255▲ 67.091▲
STOCH 50.298     39.583     39.537     43.902     82.059▲
WILL %R -75.000     -77.778▼ -80.000▼ -41.935     -12.745▲
CCI -85.556     -93.333     -77.519     14.982     104.685▲
Latest Filters Detected On BGX
MA $BGX Price Crossed Below MA(13) Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
BGX historical stock data
date open high low close volume
28/03/24 12.325 12.325 12.30 12.30 50,159
27/03/24 12.35 12.35 12.29 12.32 36,476
26/03/24 12.36 12.36 12.29 12.30 31,800
25/03/24 12.31 12.3553 12.25 12.30 44,500
22/03/24 12.40 12.40 12.27 12.28 28,510
21/03/24 12.40 12.40 12.33 12.34 30,841
20/03/24 12.38 12.38 12.27 12.31 79,686
18/03/24 12.34 12.40 12.31 12.39 31,400
15/03/24 12.29 12.34 12.29 12.31 53,464
14/03/24 12.39 12.43 12.2685 12.28 47,074
Quote Details
52wk Low:10.69
52wk High:12.43
Vol:50.16K
Avg Vol(3m):1.2M
1Y Chng:+11.82%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M