Blackstone GSO Long Short Credit Income Fund (BGX) Stock Price

16.02 ▼ -0.12 (-0.74%)
Open: 16.07 Vol: 63.69K Day's range: 16.02 - 16.07 Dec 08, 15:40 EST
IEX Real-Time Price
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▼ 16.07▼ 16.07▼ 16.00▲ 15.88▲
MA10 16.03▼ 16.01▲ 16.01▲ 15.91▲ 16.07▼
MA20 15.97▲ 15.94▲ 15.93▲ 15.84▲ 16.05▼
MA50 15.86▲ 15.83▲ 15.85▲ 16.08▼ 16.16▼
MA100 15.89▲ 15.98▲ 16.02▲ 16.06▼ 15.29▲
MA200 16.06▼ 16.14▼ 16.18▼ 16.18▼ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.014▲ 0.045▲ -0.027▼
RSI 57.648▲ 58.652▲ 58.549▲ 53.805▲ 48.910▼
STOCH 62.902     65.654     65.654     80.921▲ 31.194    
WILL %R -54.167     -46.429     -46.429     -27.660     -52.874    
CCI 19.493     49.314     49.314     111.703▲ -6.096    
Latest Filters Detected On BGX
MA $BGX Price Crossed Below MA(50) Set Alert
CDL $BGX Marubozu Candlestick Pattern Detected Set Alert
Blackstone GSO Long Short Credit Income Fund News
Monday, November 20, 2017 10:08 PM
From Contrarian Outlook: The Federal Reserve’s rate hikes getting you down? You’re not alone. A lot of readers have written in, worried that the Fed’s plans to increase interest rates in 2018 are going to hurt their portfolios. Investors starved for ...
Monday, May 08, 2017 08:10 AM
Blackstone/GSO Long-Short Credit Income (NYSE:BGX) has three valuable elements to ... https://investorplace.com/2017/05/3-alternative-funds-to-save-you-from-the-next-market-crash/.
Tuesday, December 13, 2016 04:55 PM
We view hedge fund activity in the stock unfavorable, but in this case there was only a single hedge fund selling its entire position: Highbridge Capital Management. One hedge fund selling its entire position doesn’t always imply a bearish intent ...
BGX historical stock data
date open high low close volume
08/12/17 16.07 16.07 16.02 16.02 63,694
07/12/17 16.04 16.15 16.04 16.14 149,385
06/12/17 15.99 15.99 15.96 15.97 88,028
05/12/17 15.91 15.97 15.91 15.97 30,675
04/12/17 15.905 15.92 15.87 15.91 60,606
30/11/17 15.84 15.84 15.83 15.83 17,794
28/11/17 15.80 15.80 15.80 15.80 0
27/11/17 15.795 15.795 15.795 15.795 15,176
24/11/17 15.97 15.97 15.925 15.925 18,100
22/11/17 15.74 15.755 15.74 15.745 22,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.45
52wk High:16.70
Vol:63.69K
Avg Vol(3m):725.6K
1Y Chng:+3.02%
1M Chng:-0.93%
Add to Watch List