Berry Global Group, Inc (BERY) Stock Price

46.83 ▲ +0.52 (+1.12%)
Open: 46.235 Vol: 335.94K Day's range: 46.12 - 47.23 Oct 29, 12:54 EDT
IEX Real-Time Price
Loading chart ...
BERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.99▼ 47.01▼ 46.79▲ 47.81▼ 49.40▼
MA10 47.00▼ 46.75▲ 46.55▲ 48.85▼ 50.13▼
MA20 47.00▼ 46.49▲ 47.00▼ 49.37▼ 49.05▼
MA50 46.75▲ 47.59▼ 48.70▼ 50.30▼ 44.61▲
MA100 46.51▲ 48.84▼ 49.36▼ 48.80▼ 46.35▲
MA200 46.87▼ 49.40▼ 49.12▼ 44.12▲ 49.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.150▲ 0.131▲ -0.321▼ -0.534▼
RSI 44.398▼ 47.977▼ 41.161▼ 36.023▼ 48.361▼
STOCH 51.132     83.647▲ 60.256     31.486     32.777    
WILL %R -86.957▼ -35.088     -52.784     -78.137▼ -87.634▼
CCI -136.241▼ 77.751     37.068     -148.898▼ -125.629▼
Latest Filters Detected On BERY
RSI $BERY RSI(14) Crossed Below 70 Set Alert
Berry Global Group, Inc News
Monday, October 26, 2020 08:41 AM
In this article we are going to estimate the intrinsic value of Berry Global Group, Inc. (NYSE:BERY) by taking ...
Monday, October 26, 2020 02:53 AM
CENTRAL TRUST Co purchased a new stake in shares of Berry Global Group Inc (NYSE:BERY) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Friday, October 23, 2020 11:53 PM
Brokerages expect Berry Global Group Inc (NYSE:BERY) to report $2.96 billion in sales for the current quarter, according to Zacks Investment Research. Six analysts have made estimates for Berry Global ...
BERY historical stock data
date open high low close volume
29/10/20 46.235 47.23 46.12 46.83 335,943
28/10/20 46.31 46.58 45.68 46.31 868,500
27/10/20 48.01 48.19 46.77 47.17 1,314,700
26/10/20 49.91 49.91 48.11 48.28 646,700
23/10/20 50.17 50.53 50.02 50.44 449,905
22/10/20 49.85 50.40 49.40 49.96 708,000
21/10/20 49.95 50.46 49.28 49.64 959,700
20/10/20 50.07 50.85 49.85 49.91 746,600
19/10/20 50.66 50.85 49.47 49.56 1,436,800
16/10/20 50.49 50.94 50.17 50.39 928,600
Quote Details
52wk Low:25.00
52wk High:54.98
Vol:335.94K
Avg Vol(3m):21.2M
1Y Chng:+13.36%
1M Chng:-4.89%
Add to Watch List