Berry Global Group Inc. (BERY) Stock Price

50.42 ▲ +0.06 (+0.12%)
Open: 50.56 Vol: 1.49M Day's range: 50.29 - 51.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▲ 50.38▲ 50.48▼ 50.29▲ 48.45▲
MA10 50.34▲ 50.57▼ 50.54▼ 49.88▲ 48.97▲
MA20 50.36▲ 50.50▼ 50.35▲ 48.37▲ 47.57▲
MA50 50.60▼ 50.30▲ 50.29▲ 48.42▲ 49.37▲
MA100 50.51▼ 50.20▲ 49.09▲ 47.38▲ 52.89▼
MA200 50.33▲ 48.94▲ 48.33▲ 48.27▲ 45.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.053▼ -0.010▼ 0.253▲ 0.547▲
RSI 47.445▼ 48.430▼ 51.113▲ 62.271▲ 55.957▲
STOCH 53.560     9.025▼ 46.045     85.089▲ 64.827    
WILL %R 0.000▲ -83.871▼ -59.672     -17.448▲ -11.349▲
CCI 60.304     -76.571     -10.341     89.324     93.008    
Latest Filters Detected On BERY
MA $BERY MA(20) Crossed Above MA(200) Set Alert
Berry Global Group Inc. News
BERY historical stock data
date open high low close volume
18/01/19 50.56 51.35 50.29 50.42 1,491,879
17/01/19 50.09 50.60 49.73 50.36 996,072
16/01/19 50.26 50.65 49.93 50.19 659,582
15/01/19 50.39 50.57 50.05 50.19 779,340
14/01/19 50.22 50.82 50.14 50.30 1,050,657
11/01/19 49.87 50.7601 49.8337 50.72 820,937
10/01/19 48.63 50.385 48.51 50.10 1,388,148
09/01/19 49.03 49.65 48.76 48.87 925,596
08/01/19 49.24 49.31 48.72 49.03 919,192
07/01/19 47.67 49.05 47.65 48.65 1,004,789
Quote Details
Bid:0.00
Ask:50.39
52wk Low:40.50
52wk High:60.40
Vol:1.49M
Avg Vol(3m):27.8M
1Y Chng:-11.65%
1M Chng:+0.84%
Add to Watch List