Berry Global Group Inc. (BERY) Stock Price

53.85 ▼ -0.09 (-0.17%)
Open: 53.745 Vol: 1.38M Day's range: 53.53 - 54.065 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.92▼ 53.81▲ 53.77▲ 54.71▼ 53.45▲
MA10 53.89▼ 53.79▲ 53.93▼ 54.60▼ 51.82▲
MA20 53.85▼ 53.93▼ 54.19▼ 53.61▲ 50.17▲
MA50 53.76▲ 54.50▼ 54.86▼ 51.75▲ 48.86▲
MA100 53.92▼ 54.85▼ 53.94▼ 49.54▲ 53.13▲
MA200 54.17▼ 53.86▼ 52.89▲ 48.28▲ 46.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ -0.017▼ -0.073▼ 0.650▲
RSI 51.065▲ 41.691▼ 39.601▼ 54.862▲ 59.108▲
STOCH 74.012     48.427     27.072     75.556     88.609▲
WILL %R -57.692     -49.206     -67.677     -41.478     -18.431▲
CCI -25.040     28.481     -27.042     -8.983     128.173▲
Latest Filters Detected On BERY
CDL $BERY Doji Candlestick Pattern Detected Set Alert
MACD $BERY MACD(12,26,9) Crossed Below Signal Line Set Alert
Berry Global Group Inc. News
BERY historical stock data
date open high low close volume
21/03/19 53.745 54.065 53.53 53.85 1,381,903
20/03/19 54.61 54.68 53.74 53.94 1,986,236
19/03/19 55.59 55.69 54.36 54.52 1,285,673
18/03/19 55.64 55.87 55.18 55.58 809,138
15/03/19 55.00 55.69 54.48 55.64 1,934,754
14/03/19 55.70 55.74 54.95 55.06 1,109,900
13/03/19 54.96 55.59 54.96 55.58 2,462,387
12/03/19 54.87 55.04 53.83 54.99 1,792,689
11/03/19 52.47 55.36 52.32 54.72 3,011,503
08/03/19 51.18 53.91 51.00 52.14 8,042,592
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.50
52wk High:57.00
Vol:1.38M
Avg Vol(3m):28.5M
1Y Chng:-1.64%
1M Chng:+6.38%
Add to Watch List