| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▲ | 56.42▲ | 56.37▲ | 56.33▲ | 58.30▼ |
| MA10 | 56.38▲ | 56.41▲ | 56.33▲ | 57.49▼ | 58.81▼ |
| MA20 | 56.37▲ | 56.26▲ | 56.20▲ | 58.56▼ | 62.42▼ |
| MA50 | 56.37▲ | 56.26▲ | 56.83▼ | 58.82▼ | 62.01▼ |
| MA100 | 56.29▲ | 57.01▼ | 58.12▼ | 62.55▼ | 59.23▼ |
| MA200 | 56.19▲ | 58.31▼ | 58.92▼ | 62.14▼ | 59.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | 0.098▲ | -0.279▼ | -0.712▼ |
| RSI | 62.940▲ | 58.007▲ | 53.175▲ | 36.030▼ | 39.631▼ |
| STOCH | 58.991 | 46.305 | 63.601 | 15.469▼ | 32.649 |
| WILL %R | -2.632▲ | -26.027 | -17.925▲ | -76.883▼ | -81.712▼ |
| CCI | 172.898▲ | 51.256 | 83.577 | -77.540 | -106.876▼ |
|
Friday, April 19, 2024 06:32 AM
Berry Global Group Inc (NYSE: BERY) has a price-to-earnings ratio of 12.12x that is above its average ratio. Additionally, the 36-month beta value for BERY is 1.24. There are mixed opinions on the ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 56.08 | 56.78 | 56.08 | 56.56 | 986,433 |
| 18/04/24 | 56.11 | 56.36 | 55.71 | 56.32 | 907,064 |
| 17/04/24 | 56.73 | 56.82 | 55.84 | 55.94 | 689,122 |
| 16/04/24 | 55.61 | 56.69 | 55.24 | 56.40 | 990,813 |
| 15/04/24 | 56.82 | 57.69 | 56.22 | 56.42 | 823,776 |
| 12/04/24 | 58.41 | 58.725 | 56.255 | 56.38 | 1,225,164 |
| 11/04/24 | 59.39 | 59.41 | 58.39 | 58.82 | 738,046 |
| 10/04/24 | 58.77 | 59.29 | 58.35 | 59.00 | 1,249,345 |
| 09/04/24 | 59.17 | 59.965 | 59.04 | 59.88 | 565,028 |
| 08/04/24 | 59.32 | 59.375 | 58.79 | 59.21 | 928,168 |
|
|
||||
|
|
||||
|
|