| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▲ | 26.84▲ | 26.84▲ | 27.01▲ | 27.12▼ |
| MA10 | 26.71▲ | 26.70▲ | 26.70▲ | 26.77▲ | 27.11▼ |
| MA20 | 26.70▲ | 26.79▲ | 26.84▲ | 27.06▲ | 26.53▲ |
| MA50 | 27.09▼ | 27.07▼ | 27.05▼ | 27.03▲ | N/A |
| MA100 | 26.81▲ | 26.60▲ | 26.45▲ | 26.35▲ | N/A |
| MA200 | 25.48▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.046▲ | 0.036▲ | 0.011▲ | N/A |
| RSI | 55.578▲ | 54.103▲ | 53.674▲ | 52.715▲ | 61.869▲ |
| STOCH | 99.275▲ | 99.291▲ | 99.291▲ | 69.769 | 64.496 |
| WILL %R | -3.846▲ | -3.846▲ | -3.846▲ | -32.226 | -37.606 |
| CCI | 155.910▲ | 160.142▲ | 161.188▲ | 59.237 | 21.023 |
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 25, 2024 04:20 PM
On the heels of the first round of first-quarter tech earnings, stocks (^DJI, ^IXIC, ^GSPC) close Thursday's session lower. The Dow Jones Industrial Average sank by 374 points, close to 1%. Market ...
|
|
Thursday, April 25, 2024 03:29 PM
On the heels of the first round of first-quarter tech earnings, stocks (^DJI, ^IXIC, ^GSPC) close Thursday's session lower. The Dow Jones Industrial Average sank by 374 points, close to 1%. Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.06 | 27.17 | 27.06 | 27.0861 | 1,263 |
| 25/04/24 | 27.01 | 27.1395 | 27.0005 | 27.1395 | 2,212 |
| 24/04/24 | 26.98 | 27.0935 | 26.9169 | 27.0935 | 5,151 |
| 23/04/24 | 26.99 | 26.99 | 26.9603 | 26.9603 | 1,100 |
| 22/04/24 | 26.6401 | 26.77 | 26.6401 | 26.7659 | 5,525 |
| 19/04/24 | 26.56 | 26.56 | 26.5047 | 26.5047 | 2,561 |
| 18/04/24 | 26.47 | 26.52 | 26.4449 | 26.4449 | 202,001 |
| 17/04/24 | 26.52 | 26.52 | 26.3799 | 26.49 | 9,320 |
| 16/04/24 | 26.66 | 26.66 | 26.5397 | 26.5976 | 6,100 |
| 15/04/24 | 26.92 | 26.92 | 26.62 | 26.65 | 1,892 |
|
|
||||
|
|
||||
|
|