ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

28.3931 ▲ +0.0681 (+0.24%)
Open: 28.37 Vol: 863 Day's range: 28.37 - 28.4264 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▲ 28.22▲ 28.22▲ 28.15▲ 27.97▲
MA10 28.15▲ 28.12▲ 28.12▲ 27.98▲ 27.63▲
MA20 28.09▲ 28.06▲ 28.02▲ 27.86▲ 27.33▲
MA50 27.94▲ 27.84▲ 27.87▲ 27.46▲ N/A    
MA100 27.84▲ 27.64▲ 27.54▲ 27.14▲ N/A    
MA200 27.55▲ 27.07▲ 26.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.031▲ 0.044▲ -0.073▼
RSI 81.182▲ 75.146▲ 73.041▲ 67.045▲ 69.280▲
STOCH 100.000▲ 85.714▲ 79.365     89.971▲ 86.892▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.260▲ -1.627▲
CCI 165.604▲ 182.654▲ 186.158▲ 184.982▲ 145.220▲
Latest Filters Detected On BGIG
BREAK $BGIG Price Breaks 60 Days High Set Alert
BREAK $BGIG Price Breaks 30 Days High Set Alert
BREAK $BGIG Price Breaks 20 Days High Set Alert
BREAK $BGIG Price Breaks 10 Days High Set Alert
CDL $BGIG Shooting Star Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 08:59 AM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture ...
Monday, June 17, 2024 08:36 AM
Telsey Advisory Group lowered the price target for the Big Lots Inc (NYSE:BIG) stock to “a Market perform”. The rating was released on June 07, 2024, according to finviz. We previously noted in ...
BGIG historical stock data
date open high low close volume
18/06/24 28.37 28.4264 28.37 28.3931 863
17/06/24 28.14 28.37 28.14 28.325 14,600
14/06/24 27.98 28.04 27.9773 28.0387 7,467
13/06/24 27.93 28.14 27.93 28.14 106,500
12/06/24 27.84 27.8422 27.82 27.8422 752
11/06/24 27.65 27.7778 27.65 27.7778 1,337
10/06/24 27.82 27.881 27.82 27.881 300
07/06/24 27.89 27.89 27.7915 27.7915 1,955
06/06/24 27.79 27.79 27.7842 27.7842 1,121
05/06/24 27.77 27.81 27.77 27.81 700
Quote Details
52wk Low:22.702
52wk High:28.426
Vol:863
Avg Vol(3m):168.4K
1Y Chng:+0.00%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00