ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

34.94 ▲ +0.16 (+0.46%)
Open: 34.87 Vol: 84.33K Day's range: 34.84 - 35.00 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▲ 34.84▲ 34.84▲ 34.86▲ 34.57▲
MA10 34.81▲ 34.82▲ 34.82▲ 34.62▲ 33.91▲
MA20 34.87▲ 34.85▲ 34.76▲ 34.45▲ 33.72▲
MA50 34.69▲ 34.60▲ 34.56▲ 33.98▲ 32.34▲
MA100 34.57▲ 34.16▲ 34.06▲ 33.59▲ 30.84▲
MA200 34.21▲ 34.01▲ 33.81▲ 32.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.007▼ 0.036▲ 0.050▲
RSI 57.855▲ 60.913▲ 61.781▲ 64.595▲ 66.521▲
STOCH 84.325▲ 51.375     51.375     66.275     73.209    
WILL %R 0.000▲ -37.500     -37.500     -19.565▲ -7.214▲
CCI 84.283     38.921     45.253     123.174▲ 102.207▲
Latest Filters Detected On BGIG
CDL $BGIG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
BGIG historical stock data
date open high low close volume
06/05/26 34.87 35.00 34.84 34.94 84,328
05/05/26 34.80 34.90 34.665 34.78 88,158
04/05/26 34.69 34.935 34.595 34.69 141,543
01/05/26 35.12 35.12 34.858 34.86 121,129
30/04/26 34.37 35.015 34.37 35.01 254,226
29/04/26 34.22 34.3462 34.20 34.34 92,422
28/04/26 34.29 34.3598 34.2201 34.31 140,928
27/04/26 34.36 34.5301 34.27 34.28 109,974
24/04/26 34.67 34.67 34.40 34.44 97,283
23/04/26 34.42 34.67 34.38 34.57 142,380
Quote Details
52wk Low:29.12
52wk High:35.12
Vol:84.33K
Avg Vol(3m):1.9M
1Y Chng:+18.97%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00