| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▲ | 30.58▲ | 30.61▼ | 30.60▲ | 30.29▲ |
| MA10 | 30.58▲ | 30.59▼ | 30.60▼ | 30.55▲ | 29.94▲ |
| MA20 | 30.60▼ | 30.58▲ | 30.56▲ | 30.29▲ | 29.45▲ |
| MA50 | 30.51▲ | 30.40▲ | 30.31▲ | 29.83▲ | 29.62▲ |
| MA100 | 30.33▲ | 30.20▲ | 30.12▲ | 29.49▲ | N/A |
| MA200 | 30.13▲ | 29.74▲ | 29.57▲ | 29.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.016▼ | 0.011▲ | 0.171▲ |
| RSI | 51.718▲ | 53.689▲ | 54.972▲ | 61.274▲ | 59.346▲ |
| STOCH | 56.978 | 36.607 | 56.812 | 78.691 | 93.125▲ |
| WILL %R | -85.000▼ | -60.714 | -55.738 | -14.242▲ | -3.039▲ |
| CCI | -26.174 | -32.679 | -14.107 | 68.735 | 103.759▲ |
| CDL | $BGIG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 09, 2024 04:33 AM
Discount retailer Big Lots (BIG) has filed for bankruptcy protection, initiating a court-supervised process to sell its assets and business. The company reported assets and liabilities ranging ...
|
|
Saturday, December 23, 2023 10:50 PM
NYSE:BIG Earnings and Revenue Growth December 24th 2023 Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. Big Lots is not owned ...
|
|
Wednesday, November 29, 2023 08:37 PM
Discount retail company Big Lots (NYSE:BIG) reported results in line with analysts' expectations in Q3 FY2023, with revenue down 14.7% year on year to $1.03 billion. It made a GAAP profit of $0.16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.63 | 30.67 | 30.54 | 30.629 | 17,800 |
| 10/07/25 | 30.66 | 30.77 | 30.66 | 30.74 | 20,574 |
| 09/07/25 | 30.59 | 30.62 | 30.44 | 30.5866 | 16,543 |
| 08/07/25 | 30.49 | 30.61 | 30.48 | 30.51 | 16,500 |
| 07/07/25 | 30.65 | 30.65 | 30.45 | 30.5153 | 20,065 |
| 03/07/25 | 30.65 | 30.75 | 30.629 | 30.72 | 8,923 |
| 02/07/25 | 30.54 | 30.585 | 30.38 | 30.532 | 101,900 |
| 01/07/25 | 30.43 | 30.62 | 30.35 | 30.55 | 24,200 |
| 30/06/25 | 30.27 | 30.435 | 30.27 | 30.43 | 70,496 |
| 27/06/25 | 30.25 | 30.36 | 30.15 | 30.26 | 127,800 |
|
|
||||
|
|
||||
|
|