ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

35.305 ▲ +0.07 (+0.20%)
Open: 35.43 Vol: 80.67K Day's range: 35.27 - 35.465 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▼ 35.42▼ 35.42▼ 35.45▼ 35.33▼
MA10 35.45▼ 35.51▼ 35.51▼ 35.33▼ 35.01▲
MA20 35.55▼ 35.55▼ 35.53▼ 35.30▲ 34.42▲
MA50 35.52▼ 35.43▼ 35.39▼ 34.89▲ 32.95▲
MA100 35.44▼ 35.35▼ 35.31▼ 34.35▲ 31.26▲
MA200 35.36▼ 35.13▲ 34.89▲ 33.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.045▼ -0.042▼ -0.026▼ 0.047▲
RSI 37.299▼ 41.156▼ 43.247▼ 53.073▲ 63.679▲
STOCH 38.125     29.318     29.318     64.858     87.907▲
WILL %R -80.682▼ -82.292▼ -82.292▼ -56.667     -13.688▲
CCI -106.280▼ -139.317▼ -140.212▼ 6.221     82.692    
Latest Filters Detected On BGIG
MA $BGIG Price Crossed Above MA(26) Set Alert
CDL $BGIG Harami Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
BGIG historical stock data
date open high low close volume
18/06/26 35.43 35.465 35.27 35.305 80,674
17/06/26 35.56 35.64 35.15 35.235 261,862
16/06/26 35.58 35.72 35.46 35.56 91,872
15/06/26 35.62 35.73 35.59 35.59 99,664
12/06/26 35.44 35.66 35.39 35.58 136,173
11/06/26 35.30 35.55 35.1806 35.35 89,782
10/06/26 35.30 35.42 35.05 35.05 69,555
09/06/26 35.22 35.395 34.98 35.35 72,422
08/06/26 35.39 35.39 35.09 35.1193 97,825
05/06/26 35.45 35.45 35.1501 35.20 103,463
Quote Details
52wk Low:29.78
52wk High:35.73
Vol:80.67K
Avg Vol(3m):2.8M
1Y Chng:+15.72%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00