BlackRock Income Trust, Inc (BKT) Stock Price

6.00 ▼ -0.02 (-0.33%)
Open: 6.03 Vol: 395.5K Day's range: 6.00 - 6.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.02▼ 6.02▼ 6.04▼ 6.06▼
MA10 6.02▼ 6.03▼ 6.03▼ 6.05▼ 6.08▼
MA20 6.03▼ 6.04▼ 6.04▼ 6.07▼ 6.10▼
MA50 6.04▼ 6.05▼ 6.06▼ 6.08▼ 6.09▼
MA100 6.06▼ 6.07▼ 6.07▼ 6.11▼ 6.05▼
MA200 6.08▼ 6.09▼ 6.09▼ 6.12▼ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.007▼ -0.010▼
RSI 28.633▼ 33.493▼ 34.567▼ 34.084▼ 38.724▼
STOCH 2.381▼ 21.667     31.667     31.944     28.147    
WILL %R -85.714▼ -90.000▼ -90.000▼ -100.000▼ -100.000▼
CCI -124.113▼ -188.083▼ -181.398▼ -173.333▼ -222.057▼
Latest Filters Detected On BKT
CDL $BKT Hanging Man Candlestick Pattern Detected Set Alert
RSI $BKT RSI(14) Crossed Above 50 Set Alert
BlackRock Income Trust, Inc News
Thursday, January 14, 2021 03:11 AM
Foundations Investment Advisors LLC increased its stake in shares of BlackRock Income Trust, Inc. (NYSE:BKT) by 68.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 28,549 ...
BKT historical stock data
date open high low close volume
15/01/21 6.03 6.03 6.00 6.00 395,500
14/01/21 6.04 6.05 6.02 6.02 211,600
13/01/21 6.04 6.05 6.02 6.04 293,500
12/01/21 6.08 6.08 6.01 6.03 513,800
11/01/21 6.07 6.09 6.06 6.09 318,303
08/01/21 6.06 6.07 6.04 6.06 160,700
07/01/21 6.05 6.06 6.04 6.06 239,300
06/01/21 6.08 6.08 6.04 6.05 406,200
05/01/21 6.07 6.08 6.07 6.08 116,447
04/01/21 6.08 6.09 6.06 6.08 310,537
Quote Details
52wk Low:5.36
52wk High:6.25
Vol:395.5K
Avg Vol(3m):5.1M
1Y Chng:-1.48%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 391.08M