| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.24▼ | 11.31▼ | 11.51▼ |
| MA10 | 11.24▲ | 11.27▼ | 11.30▼ | 11.31▼ | 11.70▼ |
| MA20 | 11.29▼ | 11.32▼ | 11.30▼ | 11.55▼ | 11.89▼ |
| MA50 | 11.28▼ | 11.31▼ | 11.42▼ | 11.74▼ | 11.81▼ |
| MA100 | 11.41▼ | 11.57▼ | 11.63▼ | 11.92▼ | 12.38▼ |
| MA200 | 11.63▼ | 11.73▼ | 11.78▼ | 11.72▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.001▲ | -0.022▼ | -0.079▼ |
| RSI | 43.931▼ | 41.913▼ | 41.036▼ | 30.387▼ | 36.986▼ |
| STOCH | 26.111 | 15.515▼ | 12.963▼ | 29.496 | 14.384▼ |
| WILL %R | -63.636 | -77.778▼ | -77.778▼ | -83.532▼ | -90.686▼ |
| CCI | -28.233 | -76.878 | -102.074▼ | -65.701 | -176.642▼ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 10:12 AM
Brera Holdings PLC (Nasdaq: BREA) is focused on expanding its social impact football (American soccer) business by developing a global portfolio of emerging football and other sports clubs with ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.30 | 11.30 | 11.24 | 11.24 | 36,049 |
| 22/04/24 | 11.37 | 11.37 | 11.19 | 11.24 | 135,900 |
| 19/04/24 | 11.41 | 11.41 | 11.35 | 11.37 | 33,000 |
| 18/04/24 | 11.37 | 11.38 | 11.34 | 11.34 | 23,400 |
| 17/04/24 | 11.24 | 11.37 | 11.24 | 11.36 | 64,900 |
| 16/04/24 | 11.12 | 11.23 | 11.12 | 11.23 | 48,500 |
| 15/04/24 | 11.21 | 11.26 | 11.13 | 11.18 | 84,400 |
| 12/04/24 | 11.35 | 11.38 | 11.27 | 11.28 | 59,900 |
| 11/04/24 | 11.46 | 11.48 | 11.38 | 11.39 | 85,800 |
| 10/04/24 | 11.67 | 11.68 | 11.42 | 11.43 | 134,900 |
|
|
||||
|
|
||||
|
|