| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.50▼ | 10.50▼ | 10.53▼ | 10.55▼ |
| MA10 | 10.50▼ | 10.50▼ | 10.50▼ | 10.57▼ | 10.50▼ |
| MA20 | 10.51▼ | 10.52▼ | 10.53▼ | 10.57▼ | 10.60▼ |
| MA50 | 10.55▼ | 10.58▼ | 10.59▼ | 10.52▼ | 10.99▼ |
| MA100 | 10.61▼ | 10.58▼ | 10.57▼ | 10.65▼ | 11.40▼ |
| MA200 | 10.56▼ | 10.53▼ | 10.51▼ | 10.88▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.015▼ | 0.020▲ |
| RSI | 39.816▼ | 39.608▼ | 39.853▼ | 44.321▼ | 40.823▼ |
| STOCH | 36.806 | 24.583 | 19.583▼ | 41.176 | 60.418 |
| WILL %R | -75.000▼ | -90.000▼ | -90.000▼ | -73.529 | -52.542 |
| CCI | -89.240 | -109.491▼ | -102.630▼ | -124.426▼ | -29.429 |
| CDL | $BKT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 02:00 PM
Short interest in Blackrock Income Trust Inc (NYSE:BKT) increased during the last reporting period, rising from 55.99K to 88.62K. This put 0.34% of the company's publicly available shares short. Based ...
|
|
Friday, July 10, 2026 02:00 PM
Short interest in Blackrock Income Trust Inc (NYSE:BKT) increased during the last reporting period, rising from 55.99K to 88.62K. This put 0.34% of the company's publicly available shares short. Based ...
|
|
Saturday, June 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 10.50 | 10.51 | 10.48 | 10.49 | 67,258 |
| 15/07/26 | 10.50 | 10.55 | 10.47 | 10.51 | 90,014 |
| 14/07/26 | 10.54 | 10.58 | 10.51 | 10.56 | 68,093 |
| 13/07/26 | 10.56 | 10.60 | 10.53 | 10.54 | 91,638 |
| 10/07/26 | 10.63 | 10.65 | 10.53 | 10.53 | 69,599 |
| 09/07/26 | 10.57 | 10.64 | 10.565 | 10.61 | 58,797 |
| 08/07/26 | 10.60 | 10.64 | 10.40 | 10.54 | 132,055 |
| 07/07/26 | 10.62 | 10.74 | 10.6101 | 10.66 | 55,221 |
| 06/07/26 | 10.63 | 10.7096 | 10.63 | 10.64 | 66,749 |
| 02/07/26 | 10.64 | 10.72 | 10.62 | 10.63 | 72,860 |
|
|
||||
|
|
||||
|
|