| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.02▼ | 6.02▼ | 6.04▼ | 6.06▼ |
| MA10 | 6.02▼ | 6.03▼ | 6.03▼ | 6.05▼ | 6.08▼ |
| MA20 | 6.03▼ | 6.04▼ | 6.04▼ | 6.07▼ | 6.10▼ |
| MA50 | 6.04▼ | 6.05▼ | 6.06▼ | 6.08▼ | 6.09▼ |
| MA100 | 6.06▼ | 6.07▼ | 6.07▼ | 6.11▼ | 6.05▼ |
| MA200 | 6.08▼ | 6.09▼ | 6.09▼ | 6.12▼ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.007▼ | -0.010▼ |
| RSI | 28.633▼ | 33.493▼ | 34.567▼ | 34.084▼ | 38.724▼ |
| STOCH | 2.381▼ | 21.667 | 31.667 | 31.944 | 28.147 |
| WILL %R | -85.714▼ | -90.000▼ | -90.000▼ | -100.000▼ | -100.000▼ |
| CCI | -124.113▼ | -188.083▼ | -181.398▼ | -173.333▼ | -222.057▼ |
|
Thursday, January 14, 2021 03:11 AM
Foundations Investment Advisors LLC increased its stake in shares of BlackRock Income Trust, Inc. (NYSE:BKT) by 68.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 28,549 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.03 | 6.03 | 6.00 | 6.00 | 395,500 |
| 14/01/21 | 6.04 | 6.05 | 6.02 | 6.02 | 211,600 |
| 13/01/21 | 6.04 | 6.05 | 6.02 | 6.04 | 293,500 |
| 12/01/21 | 6.08 | 6.08 | 6.01 | 6.03 | 513,800 |
| 11/01/21 | 6.07 | 6.09 | 6.06 | 6.09 | 318,303 |
| 08/01/21 | 6.06 | 6.07 | 6.04 | 6.06 | 160,700 |
| 07/01/21 | 6.05 | 6.06 | 6.04 | 6.06 | 239,300 |
| 06/01/21 | 6.08 | 6.08 | 6.04 | 6.05 | 406,200 |
| 05/01/21 | 6.07 | 6.08 | 6.07 | 6.08 | 116,447 |
| 04/01/21 | 6.08 | 6.09 | 6.06 | 6.08 | 310,537 |
|
|
||||
|
|
||||
|
|