BlackRock Income Trust, Inc (BKT) Stock Price

10.34 ▼ -0.28 (-2.64%)
Open: 10.33 Vol: 204.18K Day's range: 10.33 - 10.51 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.40▼ 10.41▼ 10.55▼ 10.64▼
MA10 10.41▼ 10.47▼ 10.51▼ 10.60▼ 10.64▼
MA20 10.49▼ 10.54▼ 10.56▼ 10.64▼ 10.87▼
MA50 10.57▼ 10.60▼ 10.62▼ 10.68▼ 11.19▼
MA100 10.61▼ 10.62▼ 10.65▼ 10.89▼ 11.54▼
MA200 10.62▼ 10.67▼ 10.66▼ 11.12▼ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.026▼ -0.017▼ -0.020▼
RSI 29.789▼ 28.283▼ 22.831▼ 30.200▼ 29.364▼
STOCH 8.930▼ 15.399▼ 24.306     35.216     35.107    
WILL %R -94.643▼ -94.643▼ -94.643▼ -97.436▼ -98.889▼
CCI -64.752     -88.043     -120.806▼ -358.217▼ -118.960▼
Latest Filters Detected On BKT
▼ GAP $BKT Open Gap Down %2 Set Alert
▼ BREAK $BKT Price Breaks 60 Days Low Set Alert
▼ BREAK $BKT Price Breaks 30 Days Low Set Alert
▼ BREAK $BKT Price Breaks 20 Days Low Set Alert
▼ BREAK $BKT Price Breaks 10 Days Low Set Alert
BlackRock Income Trust, Inc News
BlackRock Income Trust, Inc. (BKT) Announces Renewal of Discount Management Programs
Friday, November 14, 2025 08:31 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Income Trust, Inc. (NYSE: BKT) (the “Fund”) announced today the renewal of its discount management program (the "Program"). Under terms of the Program, the Fund ...
BlackRock Income Trust (BKT) Announces Terms of Rights Offering
Friday, September 12, 2025 01:31 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of ...
BlackRock Income Trust (BKT) Announces Terms of Rights Offering
Friday, September 12, 2025 01:31 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of ...
BKT historical stock data
date open high low close volume
15/05/26 10.33 10.51 10.33 10.34 204,184
14/05/26 10.62 10.65 10.59 10.62 97,198
13/05/26 10.60 10.6299 10.56 10.58 88,026
12/05/26 10.64 10.64 10.58 10.60 90,070
11/05/26 10.69 10.7026 10.61 10.62 102,073
08/05/26 10.67 10.72 10.65 10.72 84,695
07/05/26 10.65 10.68 10.62 10.62 116,956
06/05/26 10.65 10.68 10.63 10.63 100,977
05/05/26 10.64 10.65 10.62 10.64 109,961
04/05/26 10.63 10.66 10.61 10.61 84,808
Quote Details
52wk Low:10.33
52wk High:11.86
Vol:204.18K
Avg Vol(3m):2M
1Y Chng:-10.17%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.66M