BlackRock Income Trust, Inc (BKT) Stock Price

6.14 ▲ +0.05 (+0.82%)
Open: 6.10 Vol: 182.6K Day's range: 6.08 - 6.15 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.11▲ 6.11▲ 6.12▲ 6.10▲
MA10 6.11▲ 6.12▲ 6.12▲ 6.12▲ 6.13▲
MA20 6.12▲ 6.12▲ 6.12▲ 6.12▲ 6.15▼
MA50 6.12▲ 6.12▲ 6.13▲ 6.15▼ 6.08▲
MA100 6.12▲ 6.10▲ 6.10▲ 6.16▼ 6.02▲
MA200 6.10▲ 6.12▲ 6.14▼ 6.09▲ 5.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▼ 0.002▲ -0.010▼
RSI 63.712▲ 58.109▲ 57.128▲ 52.596▲ 52.070▲
STOCH 49.874     25.568     42.235     43.750     32.576    
WILL %R -9.091▲ -9.091▲ -9.091▲ -33.333     -40.909    
CCI 147.896▲ 79.433     98.246     8.872     -32.265    
Latest Filters Detected On BKT
CDL $BKT Marubozu Candlestick Pattern Detected Set Alert
CDL $BKT Harami Candlestick Pattern Detected Set Alert
MA $BKT Price Crossed Above MA(7) Set Alert
MACD $BKT MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $BKT MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $BKT MACD cross and RSI above 55 Set Alert
BlackRock Income Trust, Inc News
Wednesday, October 28, 2020 01:48 AM
Avantax Advisory Services Inc. boosted its stake in shares of BlackRock Income Trust, Inc. (NYSE:BKT) by 24.7% during the 3rd quarter, according to the company in its most recent filing with the ...
Wednesday, October 21, 2020 03:10 AM
Raymond James Trust N.A. boosted its stake in BlackRock Income Trust (NYSE:BKT) by 70.0% during the third quarter, Holdings Channel.com reports. The fund owned 46,033 shares of the company’s stock ...
BKT historical stock data
date open high low close volume
28/10/20 6.10 6.15 6.08 6.14 182,600
27/10/20 6.13 6.13 6.08 6.09 129,400
26/10/20 6.11 6.13 6.11 6.12 134,900
23/10/20 6.12 6.12 6.11 6.11 172,815
22/10/20 6.13 6.13 6.11 6.13 97,300
21/10/20 6.11 6.13 6.11 6.12 141,700
20/10/20 6.12 6.13 6.11 6.11 95,800
19/10/20 6.13 6.13 6.10 6.12 131,900
16/10/20 6.11 6.14 6.11 6.11 217,200
15/10/20 6.09 6.15 6.09 6.11 103,200
Quote Details
52wk Low:5.36
52wk High:6.25
Vol:182.6K
Avg Vol(3m):4.9M
1Y Chng:+1.49%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 391.08M