BlackRock Income Trust, Inc (BKT) Stock Price

11.75 ▲ +0.03 (+0.26%)
Open: 11.75 Vol: 47.51K Day's range: 11.7176 - 11.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.72▲ 11.72▲ 11.71▲ 11.66▲
MA10 11.71▲ 11.72▲ 11.71▲ 11.71▲ 11.59▲
MA20 11.71▲ 11.71▲ 11.70▲ 11.66▲ 11.62▲
MA50 11.68▲ 11.69▲ 11.70▲ 11.59▲ 11.85▼
MA100 11.70▲ 11.66▲ 11.63▲ 11.62▲ 11.78▼
MA200 11.65▲ 11.58▲ 11.60▲ 11.75▲ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.005▲ 0.005▲ 0.033▲
RSI 61.937▲ 59.181▲ 58.294▲ 59.959▲ 53.437▲
STOCH 97.222▲ 72.222     72.222     67.409     65.716    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -13.793▲
CCI 113.514▲ 142.878▲ 145.967▲ 92.447     107.719▲
Latest Filters Detected On BKT
MA $BKT Price Crossed Above MA(200) Set Alert
CDL $BKT Harami Candlestick Pattern Detected Set Alert
CDL $BKT Doji Candlestick Pattern Detected Set Alert
BlackRock Income Trust, Inc News
BKT historical stock data
date open high low close volume
11/07/25 11.75 11.75 11.7176 11.75 47,505
10/07/25 11.78 11.78 11.67 11.72 42,384
09/07/25 11.72 11.75 11.6816 11.75 75,573
08/07/25 11.69 11.69 11.58 11.67 69,763
07/07/25 11.65 11.6784 11.61 11.66 69,675
03/07/25 11.69 11.71 11.63 11.69 47,178
02/07/25 11.73 11.73 11.68 11.69 51,389
01/07/25 11.70 11.75 11.70 11.74 76,660
30/06/25 11.70 11.75 11.69 11.75 111,882
27/06/25 11.72 11.78 11.66 11.70 114,900
Quote Details
52wk Low:11.25
52wk High:12.67
Vol:47.51K
Avg Vol(3m):1.2M
1Y Chng:-2.25%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.66M