5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.18▼ | 48.18▼ | 48.61▼ | 48.03▼ | 48.96▼ |
MA10 | 49.50▼ | 49.54▼ | 49.98▼ | 48.34▼ | 50.37▼ |
MA20 | 50.62▼ | 50.68▼ | 50.91▼ | 49.81▼ | 51.80▼ |
MA50 | 51.82▼ | 52.01▼ | 51.98▼ | 51.05▼ | 55.08▼ |
MA100 | 52.46▼ | 52.90▼ | 53.36▼ | 52.41▼ | 57.02▼ |
MA200 | 53.15▼ | 54.09▼ | 54.85▼ | 54.50▼ | 67.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.400▼ | -0.411▼ | -0.404▼ | -0.254▼ | -0.477▼ |
RSI | 29.737▼ | 30.746▼ | 31.064▼ | 29.063▼ | 37.604▼ |
STOCH | 4.324▼ | 4.324▼ | 4.324▼ | 24.136 | 24.849 |
WILL %R | -95.217▼ | -95.556▼ | -95.556▼ | -92.866▼ | -94.689▼ |
CCI | -118.694▼ | -116.014▼ | -146.576▼ | -115.853▼ | -183.334▼ |
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Monday, October 02, 2023 09:00 AM
Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls ...
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 47.40 | 48.12 | 46.18 | 46.6309 | 9,169 |
29/09/23 | 48.61 | 48.92 | 47.97 | 47.97 | 5,000 |
28/09/23 | 48.38 | 48.715 | 47.69 | 48.4991 | 11,828 |
27/09/23 | 48.54 | 49.00 | 47.96 | 48.71 | 11,700 |
26/09/23 | 47.63 | 48.67 | 47.63 | 48.34 | 10,300 |
25/09/23 | 47.46 | 47.66 | 47.14 | 47.61 | 7,700 |
22/09/23 | 48.81 | 48.81 | 47.97 | 47.97 | 2,188 |
21/09/23 | 48.80 | 48.80 | 48.00 | 48.34 | 17,400 |
20/09/23 | 49.90 | 50.21 | 49.31 | 49.35 | 5,200 |
19/09/23 | 49.51 | 50.05 | 49.39 | 49.98 | 9,400 |
|
|
||||
|
|
||||
|
|