ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

49.72 ▼ -1.61 (-3.14%)
Open: 50.90 Vol: 6.9K Day's range: 49.42 - 50.90 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.08▼ 50.08▼ 49.68▲ 49.18▲ 47.33▲
MA10 48.99▲ 48.99▲ 48.68▲ 48.01▲ 45.22▲
MA20 47.75▲ 47.64▲ 47.29▲ 47.14▲ 46.61▲
MA50 46.67▲ 45.96▲ 45.49▲ 45.33▲ 54.29▼
MA100 44.18▲ 44.21▲ 44.02▲ 47.47▲ 54.11▼
MA200 46.43▲ 48.19▲ 48.77▲ 52.75▼ 57.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.287▲ 0.260▲ 0.301▲ 0.372▲ 0.969▲
RSI 63.302▲ 63.443▲ 63.718▲ 60.819▲ 51.881▲
STOCH 90.586▲ 91.529▲ 90.874▲ 81.831▲ 83.265▲
WILL %R -31.013     -25.926     -25.699     -24.487▲ -10.096▲
CCI 79.504     80.627     100.933▲ 121.461▲ 133.652▲
Latest Filters Detected On BIB
▲ BREAK $BIB Price Breaks 60 Days High Set Alert
▲ BREAK $BIB Price Breaks 30 Days High Set Alert
▲ BREAK $BIB Price Breaks 20 Days High Set Alert
▲ BREAK $BIB Price Breaks 10 Days High Set Alert
ProShares Ultra Nasdaq Biotechnology News
Here are California’s new Michelin Bib Gourmand restaurants for 2025
Friday, June 27, 2025 12:57 PM
While not as renowned as the Michelin Guide’s star rankings, which typically go to pricier spots, Bib Gourmand honors are awarded to restaurants that offer “good quality, good value cooking.” ...
ProShares Ultra Nasdaq Biotechnology (BIB) Dividend History
Saturday, June 21, 2025 05:00 PM
ProShares Ultra Nasdaq Biotechnology (BIB) Dividend History. Data is currently not available No data available.
NYSE to Commence Delisting Proceedings Against Azul S.A. (AZUL)
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
BIB historical stock data
date open high low close volume
11/07/25 50.90 50.90 49.42 49.72 6,900
10/07/25 50.95 51.51 49.98 51.33 14,600
09/07/25 49.68 50.29 48.98 50.23 14,900
08/07/25 47.30 48.48 47.30 47.72 6,900
07/07/25 47.93 47.93 46.38 46.92 3,200
03/07/25 48.00 48.40 47.95 48.34 4,900
02/07/25 46.29 48.17 46.29 47.91 8,600
01/07/25 45.60 47.59 45.60 46.38 10,100
30/06/25 46.33 46.33 45.46 45.81 7,600
27/06/25 46.09 46.39 45.4163 45.79 4,005
Quote Details
52wk Low:33.78
52wk High:69.55
Vol:6.9K
Avg Vol(3m):146.9K
1Y Chng:-24.94%
1M Chng:+12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00