ProShares Ultra Nasdaq Biotechnology (BIB) Stock Price

46.6309 ▼ -1.3391 (-2.79%)
Open: 47.40 Vol: 9.17K Day's range: 46.18 - 48.12 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▼ 48.18▼ 48.61▼ 48.03▼ 48.96▼
MA10 49.50▼ 49.54▼ 49.98▼ 48.34▼ 50.37▼
MA20 50.62▼ 50.68▼ 50.91▼ 49.81▼ 51.80▼
MA50 51.82▼ 52.01▼ 51.98▼ 51.05▼ 55.08▼
MA100 52.46▼ 52.90▼ 53.36▼ 52.41▼ 57.02▼
MA200 53.15▼ 54.09▼ 54.85▼ 54.50▼ 67.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.400▼ -0.411▼ -0.404▼ -0.254▼ -0.477▼
RSI 29.737▼ 30.746▼ 31.064▼ 29.063▼ 37.604▼
STOCH 4.324▼ 4.324▼ 4.324▼ 24.136     24.849    
WILL %R -95.217▼ -95.556▼ -95.556▼ -92.866▼ -94.689▼
CCI -118.694▼ -116.014▼ -146.576▼ -115.853▼ -183.334▼
Latest Filters Detected On BIB
▼ RSI $BIB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BIB Price Breaks 60 Days Low Set Alert
▼ BREAK $BIB Price Breaks 30 Days Low Set Alert
▼ BREAK $BIB Price Breaks 20 Days Low Set Alert
▼ BREAK $BIB Price Breaks 10 Days Low Set Alert
ProShares Ultra Nasdaq Biotechnology News
Enbridge (NYSE: ENB)
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Olin (NYSE: OLN)
Monday, October 02, 2023 09:00 AM
Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls ...
Lightbridge Corporation Common Stock (LTBR)
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BIB historical stock data
date open high low close volume
02/10/23 47.40 48.12 46.18 46.6309 9,169
29/09/23 48.61 48.92 47.97 47.97 5,000
28/09/23 48.38 48.715 47.69 48.4991 11,828
27/09/23 48.54 49.00 47.96 48.71 11,700
26/09/23 47.63 48.67 47.63 48.34 10,300
25/09/23 47.46 47.66 47.14 47.61 7,700
22/09/23 48.81 48.81 47.97 47.97 2,188
21/09/23 48.80 48.80 48.00 48.34 17,400
20/09/23 49.90 50.21 49.31 49.35 5,200
19/09/23 49.51 50.05 49.39 49.98 9,400
Quote Details
52wk Low:46.18
52wk High:64.102
Vol:9.17K
Avg Vol(3m):184.2K
1Y Chng:-9.38%
1M Chng:-9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00