| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.01▲ | 95.01▲ | 94.95▲ | 95.47▼ | 101.31▼ |
| MA10 | 95.00▲ | 94.97▲ | 95.12▼ | 98.54▼ | 103.12▼ |
| MA20 | 94.97▲ | 95.16▼ | 95.08▼ | 102.37▼ | 106.93▼ |
| MA50 | 94.95▲ | 95.28▼ | 96.96▼ | 103.71▼ | 121.09▼ |
| MA100 | 95.10▼ | 97.32▼ | 101.45▼ | 107.90▼ | 124.98▼ |
| MA200 | 95.12▼ | 101.89▼ | 102.95▼ | 119.24▼ | 146.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.142▲ | -1.068▼ | -0.155▼ |
| RSI | 53.309▲ | 46.481▼ | 41.963▼ | 33.954▼ | 38.221▼ |
| STOCH | 66.700 | 54.134 | 32.911 | 5.894▼ | 31.523 |
| WILL %R | -23.256▲ | -55.349 | -76.413▼ | -94.891▼ | -95.972▼ |
| CCI | 31.222 | -6.114 | -55.976 | -94.845 | -192.573▼ |
| CDL | $BIDU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 94.63 | 95.45 | 94.45 | 95.05 | 1,848,153 |
| 18/04/24 | 95.29 | 96.58 | 94.86 | 95.58 | 2,597,690 |
| 17/04/24 | 95.61 | 95.89 | 94.25 | 94.41 | 2,852,185 |
| 16/04/24 | 95.85 | 96.90 | 94.64 | 96.12 | 3,345,253 |
| 15/04/24 | 98.485 | 98.70 | 95.95 | 96.21 | 3,474,690 |
| 12/04/24 | 100.37 | 100.50 | 97.37 | 97.54 | 5,304,897 |
| 11/04/24 | 102.07 | 102.4916 | 101.1381 | 102.32 | 2,043,900 |
| 10/04/24 | 103.00 | 103.59 | 101.27 | 101.61 | 2,899,277 |
| 09/04/24 | 103.39 | 103.96 | 102.82 | 103.50 | 2,484,565 |
| 08/04/24 | 103.58 | 104.415 | 102.47 | 103.05 | 4,438,476 |
|
|
||||
|
|
||||
|
|