Baidu, Inc. (BIDU) Stock Price

187.86 ▲ +1.19 (+0.64%)
Open: 187.88 Vol: 2.77M Day's range: 186.10 - 188.60 Apr 27, 16:00 EDT
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.75▲ 187.38▲ 186.97▲ 183.93▲ 176.72▲
MA10 187.50▲ 187.03▲ 186.97▲ 179.65▲ 174.97▲
MA20 187.26▲ 187.03▲ 186.78▲ 176.56▲ 174.35▲
MA50 186.89▲ 185.49▲ 182.31▲ 175.77▲ 172.39▲
MA100 187.03▲ 182.26▲ 177.86▲ 174.17▲ 175.23▲
MA200 186.85▲ 177.83▲ 175.03▲ 173.76▲ 178.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.039▼ -0.221▼ 1.637▲ 0.889▲
RSI 70.536▲ 63.307▲ 68.557▲ 76.134▲ 61.582▲
STOCH 82.141▲ 53.557     39.995     85.329▲ 40.679    
WILL %R -10.435▲ -28.041     -18.768▲ -4.246▲ -3.274▲
CCI 140.547▲ 100.979▲ 159.176▲ 145.810▲ 162.293▲
Latest Filters Detected On BIDU
RSI&STOCH $BIDU Overbought RSI + Stochastic Set Alert
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
Baidu, Inc. News
Thursday, April 27, 2017 02:40 PM
BEIJING, April 27, 2017 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU) ("Baidu" or the "Company"), the leading Chinese language Internet search provider, today announced its unaudited financial results for the first quarter ended March 31, 2017[1].
Thursday, April 27, 2017 12:56 PM
NEW YORK, NY / ACCESSWIRE / April 27, 2017 / Baidu, Inc. Sponsored ADR Class A (NASDAQ: BIDU) will be discussing their earnings results in their Q1 Earnings Call to be held April 27, 2017 at 8:00 PM Eastern Time. Investor Network (IN) is a new financial ...
Thursday, April 27, 2017 08:43 AM
which was sold to Baidu (NASDAQ:BIDU) in 2013 as the largest Internet M&A transaction in China at the time. Being China's pioneer in overseas expansion, NetDragon also directly operates a number of game titles in over 10 languages internationally since 2003.
BIDU historical stock data
date open high low close volume
27/04/17 187.88 188.60 186.10 187.86 2,765,527
26/04/17 187.90 188.00 184.90 186.67 2,841,709
25/04/17 182.86 187.50 182.33 187.01 3,730,735
24/04/17 180.00 180.65 179.54 180.03 1,293,318
21/04/17 179.97 180.40 177.86 178.08 1,618,496
20/04/17 178.99 180.38 178.41 178.64 2,458,738
19/04/17 175.62 181.18 175.34 177.81 3,938,787
18/04/17 173.31 174.56 172.07 174.47 1,803,095
17/04/17 172.61 173.80 172.61 173.31 1,362,524
13/04/17 173.55 174.76 172.46 172.61 1,326,270
Quote Details
Bid:187.90
Ask:188.00
52wk Low:155.32
52wk High:197.65
Vol:2.77M
Avg Vol(3m):43.7M
1Y Chng:+17.57%
1M Chng:+6.39%
Add to Watch List