Baidu, Inc. (BIDU) Stock Price

169.56 ▼ -1.92 (-1.12%)
Open: 169.82 Vol: 3.47M Day's range: 167.75 - 169.82 Mar 22, 16:00 EDT
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.24▲ 169.19▲ 168.90▲ 174.05▼ 173.48▼
MA10 169.27▲ 168.87▲ 169.51▲ 173.43▼ 175.89▼
MA20 169.02▲ 169.46▲ 172.15▼ 174.23▼ 171.43▼
MA50 168.74▲ 173.20▼ 173.58▼ 176.94▼ 172.98▼
MA100 169.23▲ 173.63▼ 173.51▼ 172.34▼ 176.31▼
MA200 171.83▼ 173.56▼ 177.28▼ 172.37▼ 176.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.285▲ -0.326▼ -0.302▼ -0.062▼
RSI 65.594▲ 39.912▼ 34.562▼ 35.526▼ 46.432▼
STOCH 61.050     68.159     19.120▼ 48.024     37.827    
WILL %R -5.000▲ -2.446▲ -83.166▼ -83.708▼ -71.401    
CCI 130.810▲ 196.584▲ -48.705     -221.328▼ -51.667    
Latest Filters Detected On BIDU
BREAK $BIDU Price Breaks 30 Days Low Set Alert
BREAK $BIDU Price Breaks 20 Days Low Set Alert
BREAK $BIDU Price Breaks 10 Days Low Set Alert
CDL $BIDU Hammer Candlestick Pattern Detected Set Alert
CDL $BIDU Doji Star Candlestick Pattern Detected Set Alert
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
Baidu, Inc. News
Wednesday, March 22, 2017 05:50 PM
The market for self-driving technology is becoming crowded, including mapping company Here, as well as technology companies ranging from Alphabet Inc's Waymo to Chinese Internet giant Baidu Inc (NASDAQ:BIDU). Shares of systems integrator Delphi Automotive ...
Wednesday, March 22, 2017 02:15 PM
SHANGHAI (Reuters) - Baidu Inc (NASDAQ:BIDU) chief scientist Andrew Ng said on Wednesday he will resign from the Chinese search engine company after three years of leading its drive into artificial intelligence (AI) and augmented reality (AR) projects.
Wednesday, March 22, 2017 12:28 PM
On Wednesday, Andrew Ng, the chief scientist of Baidu, Inc. (NASDAQ: BIDU), announced in a blog post that he would resign from the Chinese search engine company after three years of joining the company. Andrew Ng, a former computer science professor at ...
BIDU historical stock data
date open high low close volume
22/03/17 169.82 169.82 167.75 169.56 3,466,308
21/03/17 177.50 177.70 170.27 171.48 3,325,165
20/03/17 177.10 177.86 174.59 176.13 1,805,209
17/03/17 176.89 178.86 176.18 176.51 1,998,387
16/03/17 173.54 177.55 173.40 176.57 4,025,030
15/03/17 173.01 173.31 170.42 172.04 2,626,829
14/03/17 173.00 173.50 172.01 172.88 923,622
13/03/17 172.89 174.11 172.50 173.125 477,483
10/03/17 173.27 173.46 172.02 172.78 100,134
09/03/17 174.12 174.87 172.97 173.21 70,100
Quote Details
Bid:168.96
Ask:169.60
52wk Low:155.32
52wk High:200.75
Vol:3.47M
Avg Vol(3m):7.8M
1Y Chng:-7.76%
1M Chng:-6.61%
Add to Watch List