Baidu, Inc (BIDU) Stock Price

86.35 ▼ -0.09 (-0.10%)
Open: 86.325 Vol: 1.17M Day's range: 86.01 - 86.89 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.32▲ 86.28▲ 86.38▼ 86.14▲ 85.58▲
MA10 86.24▲ 86.36▼ 86.25▲ 85.84▲ 85.98▲
MA20 86.27▲ 86.15▲ 86.22▲ 86.27▲ 87.63▼
MA50 86.36▼ 86.01▲ 86.29▲ 87.04▼ 88.23▼
MA100 86.23▲ 86.21▲ 86.01▲ 88.63▼ 99.41▼
MA200 86.22▲ 86.12▲ 85.55▲ 89.28▼ 118.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.005▼ 0.014▲ 0.122▲ -0.042▼
RSI 52.027▲ 52.938▲ 52.826▲ 50.780▲ 48.683▼
STOCH 75.473     41.874     72.527     68.116     35.681    
WILL %R -23.810▲ -47.317     -24.936▲ -39.845     -43.053    
CCI 70.022     9.212     22.644     47.616     0.981    
Latest Filters Detected On BIDU
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
Baidu, Inc News
Thursday, July 03, 2025 08:31 AM
The company has expanded its search platform into a broader AI ecosystem. The Baidu Search Open Platform, which builds on the company’s web search capabilities, has integrated more than 18,000 ...
Thursday, July 03, 2025 06:19 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the 13 best blue-chip stocks to buy, according to analysts. On July 1, Baidu, Inc. announced Haijian He as its new Chief Financial Officer, effective immediately.
Thursday, July 03, 2025 05:55 AM
Baidu (NASDAQ:BIDU) confirmed that it has revamped its Search with New AI features in its biggest overhaul in a decade. The Chinese internet search giant also confirmed the launch of its ...
BIDU historical stock data
date open high low close volume
03/07/25 86.325 86.89 86.01 86.35 1,167,623
02/07/25 85.975 86.47 84.82 86.44 1,699,704
01/07/25 85.68 86.85 85.42 86.04 1,631,875
30/06/25 85.48 85.935 84.81 85.76 1,843,567
27/06/25 85.815 86.17 85.30 86.13 1,544,267
26/06/25 86.865 87.20 86.375 86.46 1,754,135
25/06/25 87.00 87.10 86.37 86.65 1,426,611
24/06/25 85.51 87.22 85.36 86.68 2,539,378
23/06/25 83.51 84.25 83.3003 84.23 3,251,391
20/06/25 84.68 84.70 83.395 83.62 2,223,245
Quote Details
52wk Low:74.71
52wk High:116.25
Vol:1.17M
Avg Vol(3m):42.2M
1Y Chng:-4.45%
1M Chng:+1.02%
Add to Watch List