Baidu, Inc (BIDU) Stock Price

148.73 ▼ -2.59 (-1.71%)
Open: 149.42 Vol: 3.07M Day's range: 146.45 - 149.72 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.73▲ 148.61▲ 148.70▲ 152.08▼ 145.24▲
MA10 148.38▲ 148.74▲ 149.42▼ 147.21▲ 134.76▲
MA20 148.47▲ 149.51▼ 151.08▼ 145.90▲ 137.00▲
MA50 148.64▲ 151.85▼ 149.59▼ 131.24▲ 148.66▲
MA100 149.11▼ 149.28▼ 145.18▲ 138.70▲ 168.77▼
MA200 150.76▼ 145.49▲ 140.96▲ 147.13▲ 153.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.031▲ -0.534▼ 0.210▲ 3.482▲
RSI 57.379▲ 43.089▼ 44.330▼ 55.977▲ 53.320▲
STOCH 79.514     53.159     34.769     80.875▲ 79.003    
WILL %R -20.370▲ -56.831     -71.986     -30.617     -14.578▲
CCI 92.636     11.806     -55.410     39.603     105.191▲
Latest Filters Detected On BIDU
MA $BIDU Price Crossed Above MA(7) Set Alert
MA $BIDU Price Crossed Above MA(26) Set Alert
BBANDS $BIDU Bollinger Bands Expanding Set Alert
Baidu, Inc News
Thursday, June 30, 2022 01:45 PM
Mizuho analyst James Lee recently hosted an investor call with Baidu, Inc (NASDAQ: BIDU) management. Firstly, Lee noted that the reopening has been orderly, and advertising is recovering faster ...
Thursday, June 30, 2022 04:45 AM
Chinese tech giants including Tencent Holdings 0700.HK and Ant Group have signed a pact to stop the secondary trading of digital collec ...
Thursday, June 30, 2022 04:04 AM
BABA inched lower during trading on Wednesday as the Chinese eCommerce and tech giant aims to close out the first half of the year on a positive note this week. Shares of BABA sank by 0.63% and closed ...
BIDU historical stock data
date open high low close volume
30/06/22 149.42 149.72 146.45 148.73 3,074,500
29/06/22 151.41 155.00 150.46 151.32 2,411,216
28/06/22 155.19 156.77 151.8301 153.79 3,073,149
27/06/22 154.10 155.40 151.58 155.24 3,539,800
24/06/22 149.01 152.58 148.45 151.34 2,451,610
23/06/22 145.375 149.98 143.37 146.13 3,104,340
22/06/22 142.83 147.1223 142.6301 142.69 2,513,234
21/06/22 142.78 146.625 141.005 145.63 3,152,444
17/06/22 142.985 145.00 137.55 139.83 4,957,705
16/06/22 139.01 140.53 136.01 137.38 3,950,423
Quote Details
52wk Low:101.617
52wk High:191.55
Vol:3.07M
Avg Vol(3m):70.7M
1Y Chng:-16.39%
1M Chng:+25.13%
Add to Watch List