Baidu, Inc. (BIDU) Stock Price

253.20 ▼ -26.91 (-9.61%)
Open: 261.055 Vol: 13.11M Day's range: 251.605 - 264.58 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.00▲ 253.52▼ 254.42▼ 272.23▼ 251.73▲
MA10 252.76▲ 255.32▼ 263.08▼ 267.74▼ 242.23▲
MA20 253.15▲ 264.95▼ 271.78▼ 255.96▼ 244.74▲
MA50 254.82▼ 271.53▼ 270.75▼ 244.32▲ 232.60▲
MA100 261.68▼ 270.15▼ 262.51▼ 245.10▲ 203.13▲
MA200 271.25▼ 261.60▼ 248.57▲ 242.11▲ 199.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -1.070▼ -3.240▼ 0.809▲ 1.100▲
RSI 45.779▼ 20.475▼ 24.723▼ 48.702▼ 54.417▲
STOCH 56.273     11.007▼ 3.128▼ 74.575     57.718    
WILL %R -50.998     -94.603▼ -95.038▼ -80.761▼ -43.699    
CCI 12.069     -90.323     -83.734     -43.604     100.807▲
Latest Filters Detected On BIDU
RSI $BIDU RSI(14) Crossed Below 70 Set Alert
RSI $BIDU RSI(14) Crossed Below 50 Set Alert
MA $BIDU Price Crossed Below MA(13) Set Alert
MA $BIDU Price Crossed Below MA(7) Set Alert
GAP $BIDU Open Gap Down %5 Set Alert
GAP $BIDU Open Gap Down %3 Set Alert
GAP $BIDU Open Gap Down %2 Set Alert
Baidu, Inc. News
Saturday, May 19, 2018 09:29 AM
You'll notice that four companies clearly dominate this market: Baidu (NASDAQ: BIDU), Tencent (NASDAQOTH: TCEHY), Weibo (NASDAQ: WB), and Alibaba (NYSE: BABA). Image source: Getty Images. Baidu's mobile app had 436 million monthly active users (MAUs ...
Saturday, May 19, 2018 01:02 AM
BEIJING (Reuters) - Lu Qi, who oversaw Baidu Inc's (NASDAQ: BIDU) shift to artificial intelligence (AI) after a damaging ad scandal in 2016, is stepping down as chief operating officer, China's biggest search engine said on Friday. Lu, a former Microsoft ...
Friday, May 18, 2018 03:01 PM
Baidu trades down $25 due to the departure of the COO from daily activities. The company has a long history of growth without the involvement of Qi Lu. The stock continues to trade favorably to domestic peers despite massive margins. Despite being a ...
BIDU historical stock data
date open high low close volume
18/05/18 261.055 264.58 251.605 253.20 13,107,057
17/05/18 280.37 283.75 278.72 280.11 1,999,973
16/05/18 272.15 283.97 272.15 283.72 2,723,353
15/05/18 265.93 271.97 265.70 271.87 1,573,165
14/05/18 271.00 278.64 271.00 272.23 2,468,765
11/05/18 268.265 271.09 266.52 269.82 1,589,862
10/05/18 262.23 269.345 260.70 268.355 2,305,417
09/05/18 263.14 264.37 259.88 261.105 1,564,643
08/05/18 255.005 263.90 253.61 263.14 2,658,249
07/05/18 251.65 256.97 250.40 253.85 2,231,359
Quote Details
Bid:253.15
Ask:253.20
52wk Low:173.52
52wk High:283.97
Vol:13.11M
Avg Vol(3m):50.9M
1Y Chng:+36.31%
1M Chng:+12.86%
Add to Watch List