Baidu, Inc (BIDU) Stock Price

104.77 ▲ +0.91 (+0.88%)
Open: 104.15 Vol: 1.67M Day's range: 103.91 - 105.33 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.64▲ 104.72▲ 104.64▲ 105.29▼ 104.46▲
MA10 104.65▲ 104.65▲ 104.45▲ 102.14▲ 104.82▼
MA20 104.71▲ 104.42▲ 104.35▲ 104.42▲ 109.55▼
MA50 104.60▲ 105.47▼ 103.83▲ 106.25▼ 123.01▼
MA100 104.50▲ 103.43▲ 102.68▲ 109.51▼ 125.78▼
MA200 104.36▲ 103.38▲ 104.91▼ 123.46▼ 146.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.080▲ -0.039▼ 0.475▲ 0.101▲
RSI 55.385▲ 51.962▲ 51.842▲ 50.283▲ 43.732▼
STOCH 42.384     61.280     66.988     63.179     37.904    
WILL %R -21.818▲ -28.939     -28.939     -43.283     -65.399    
CCI 53.870     32.321     70.058     55.319     -48.198    
Latest Filters Detected On BIDU
RSI $BIDU RSI(14) Crossed Above 50 Set Alert
Baidu, Inc News
BIDU historical stock data
date open high low close volume
18/03/24 104.15 105.33 103.91 104.77 1,672,963
15/03/24 103.94 104.95 103.62 103.86 1,970,267
14/03/24 106.12 106.27 103.82 104.64 2,693,003
13/03/24 108.00 111.02 107.81 107.89 4,797,381
12/03/24 103.24 105.55 102.60 105.27 4,533,227
11/03/24 100.30 102.51 100.07 101.29 3,297,718
08/03/24 98.21 99.77 97.99 98.27 2,326,167
07/03/24 98.78 98.88 96.58 97.81 3,646,397
06/03/24 100.05 100.89 99.1383 99.38 3,758,695
05/03/24 98.61 100.30 98.16 98.25 3,789,798
Quote Details
52wk Low:96.58
52wk High:160.513
Vol:1.67M
Avg Vol(3m):60.6M
1Y Chng:-29.48%
1M Chng:+1.12%
Add to Watch List