Baidu, Inc (BIDU) Stock Price

114.81 ▼ -0.25 (-0.22%)
Open: 115.525 Vol: 1.99M Day's range: 114.675 - 116.20 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.81▼ 114.93▼ 114.86▼ 115.34▼ 116.85▼
MA10 114.86▼ 115.00▼ 115.13▼ 116.56▼ 112.57▲
MA20 114.90▼ 115.21▼ 115.45▼ 117.09▼ 107.89▲
MA50 114.97▼ 115.76▼ 115.71▼ 110.52▲ 132.24▼
MA100 115.20▼ 115.94▼ 116.72▼ 107.90▲ 180.01▼
MA200 115.49▼ 116.70▼ 115.23▼ 126.04▼ 185.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.033▼ -0.063▼ -0.793▼ 3.466▲
RSI 44.662▼ 41.956▼ 43.108▼ 50.019▲ 47.477▼
STOCH 24.969     16.506▼ 13.424▼ 25.477     68.283    
WILL %R -60.870     -91.148▼ -93.041▼ -81.125▼ -41.486    
CCI -109.673▼ -77.404     -95.725     -64.649     53.846    
Latest Filters Detected On BIDU
CDL $BIDU Engulfing Candlestick Pattern Detected Set Alert
Baidu, Inc News
Monday, December 09, 2019 02:11 AM
Squarepoint Ops LLC bought a new position in Baidu Inc (NASDAQ:BIDU) in the third quarter, HoldingsChannel reports. The fund bought 19,332 shares of the information services provider’s stock, valued ...
Sunday, December 08, 2019 08:21 PM
Equities research analysts expect that Baidu Inc (NASDAQ:BIDU) will report $1.79 earnings per share for the current quarter, Zacks Investment Research reports. Two analysts have made estimates for ...
Saturday, December 07, 2019 05:45 AM
Baidu (NASDAQ: BIDU) was once considered a conservative play on China's growing tech industry since it owned the country's top search engine and a wide moat of popular portals and apps. However, Baidu ...
BIDU historical stock data
date open high low close volume
10/12/19 115.525 116.20 114.675 114.81 1,994,579
09/12/19 114.85 116.66 114.81 115.06 1,690,910
06/12/19 117.07 117.8699 115.12 115.85 2,850,911
05/12/19 115.50 117.325 114.875 116.75 2,996,482
04/12/19 115.68 115.91 113.91 114.21 1,826,500
03/12/19 115.20 116.02 113.30 114.80 3,215,800
02/12/19 118.39 119.77 116.40 117.44 2,201,800
29/11/19 118.30 118.69 117.60 118.53 1,904,549
27/11/19 119.18 119.84 118.44 119.51 2,336,500
26/11/19 120.01 120.44 118.10 118.60 3,810,600
Quote Details
52wk Low:93.39
52wk High:186.22
Vol:1.99M
Avg Vol(3m):58.1M
1Y Chng:-29.20%
1M Chng:+11.57%
Add to Watch List