Baidu, Inc. (BIDU) Stock Price

220.69 ▼ -0.36 (-0.16%)
Open: 220.77 Vol: 3.05M Day's range: 218.50 - 221.19 Aug 18, 16:00 EDT
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.78▼ 220.70▼ 220.81▼ 223.40▼ 216.68▲
MA10 220.83▼ 220.69▲ 220.80▼ 225.01▼ 198.44▲
MA20 220.76▼ 220.87▼ 223.05▼ 219.77▲ 190.03▲
MA50 220.66▲ 223.68▼ 223.72▼ 197.15▲ 180.35▲
MA100 220.63▲ 223.83▼ 225.08▼ 189.22▲ 177.40▲
MA200 222.68▼ 225.07▼ 210.58▲ 180.67▲ 184.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.186▲ -0.180▼ -1.523▼ 4.572▲
RSI 49.012▼ 42.571▼ 39.783▼ 60.415▲ 72.066▲
STOCH 54.414     78.060     36.647     42.021     85.939▲
WILL %R -63.265     -13.452▲ -70.689     -73.850     -21.186▲
CCI -84.688     54.450     -43.292     -137.346▼ 123.258▲
Latest Filters Detected On BIDU
CDL $BIDU Hammer Candlestick Pattern Detected Set Alert
CDL $BIDU Doji Star Candlestick Pattern Detected Set Alert
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
Baidu, Inc. News
Saturday, August 19, 2017 04:36 AM
He said failing to step in and end the trial before the death penalty phase would have been "unthinkable". Baidu Ads (NASDAQ:BIDU) Shorts Decreased by 1.19% After Short Covering The stock of Baidu Inc (ADR) (NASDAQ:BIDU) has "Hold" rating given on ...
Saturday, August 19, 2017 03:34 AM
Baidu Inc (ADR) (NASDAQ:BIDU) has risen 12.02% since August 18, 2016 and is uptrending. It has outperformed by 50.67% the S&P500. Since January 1, 0001, it had 0 insider buys, and 3 sales for $577,573 activity. Rockland Trust holds 1.29% of its portfolio ...
Thursday, August 17, 2017 01:00 PM
The list of partners looks quite impressive, and includes all four of China’s largest Internet companies, namely Alibaba (NYSE: BABA), Tencent (HKEx: 700), JD.com(Nasdaq: JD) and Baidu (Nasdaq: BIDU). (English article) It also includes some other major ...
BIDU historical stock data
date open high low close volume
18/08/17 220.77 221.19 218.50 220.69 3,046,857
17/08/17 226.42 227.02 220.36 221.05 2,637,739
16/08/17 228.00 228.98 225.71 226.14 2,207,570
15/08/17 226.10 227.66 223.57 225.37 2,133,388
14/08/17 223.51 224.77 221.00 223.75 2,291,806
11/08/17 218.60 224.66 216.20 223.49 3,321,233
10/08/17 227.50 228.99 220.47 222.57 4,147,698
09/08/17 227.19 230.49 225.36 230.30 2,492,846
08/08/17 226.60 233.37 226.54 229.61 3,669,727
07/08/17 225.60 228.99 224.77 227.16 2,990,592
Quote Details
Bid:220.36
Ask:220.84
52wk Low:159.75
52wk High:233.37
Vol:3.05M
Avg Vol(3m):52.9M
1Y Chng:+25.72%
1M Chng:+20.64%
Add to Watch List