Baidu, Inc. (BIDU) Stock Price

268.97 ▼ -1.35 (-0.50%)
Open: 271.10 Vol: 2.15M Day's range: 266.97 - 271.49 Oct 18, 16:00 EDT
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.76▲ 268.69▲ 268.55▲ 266.83▲ 253.53▲
MA10 268.72▲ 268.51▲ 269.12▼ 260.21▲ 241.15▲
MA20 268.68▲ 269.09▼ 269.80▼ 251.05▲ 217.82▲
MA50 268.50▲ 268.28▲ 264.36▲ 237.47▲ 191.74▲
MA100 269.00▼ 264.14▲ 255.63▲ 214.35▲ 184.06▲
MA200 269.90▼ 255.44▲ 246.43▲ 195.93▲ 188.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.136▼ -0.654▼ 1.664▲ 4.428▲
RSI 58.886▲ 51.223▲ 58.258▲ 72.383▲ 84.257▲
STOCH 47.477     51.150     33.455     87.147▲ 94.503▲
WILL %R -21.324▲ -50.636     -74.870     -18.215▲ -6.797▲
CCI 91.924     54.610     -62.803     100.470▲ 175.096▲
Latest Filters Detected On BIDU
CDL $BIDU Dark Cloud Cover Candlestick Pattern Detected Set Alert
Baidu, Inc. News
Wednesday, October 18, 2017 12:15 PM
One of these slumbering giants is Baidu Inc (NASDAQ: BIDU). It’s essentially the “Google of China.” Chart courtesy of StockCharts.com Three-quarters of all search queries take place on Baidu’s search engine, which is eerily similar to Google’s ...
Wednesday, October 18, 2017 10:24 AM
Baidu (NASDAQ:BIDU) and Yandex (NASDAQ:YNDX) own the largest internet search engines in China and Russia, respectively. Both stocks performed well this year, with Baidu jumping nearly 65% and Yandex advancing almost 60%. But after those big rallies ...
Wednesday, October 18, 2017 07:10 AM
Technology firms like Apple Inc. (NASDAQ: AAPL), which invested $1 billion in Chinese ride-sharing firm Didi Chuxing, and Baidu Inc. (NASDAQ: BIDU), which has made several investments totaling more than $300 million, are in the game. Alphabet Inc. (NASDAQ ...
BIDU historical stock data
date open high low close volume
18/10/17 271.10 271.49 266.97 268.97 2,154,993
17/10/17 273.70 274.97 269.44 270.32 3,187,402
16/10/17 264.98 273.07 264.00 272.86 3,431,874
13/10/17 260.11 264.66 259.61 262.68 2,108,755
12/10/17 259.53 261.36 258.06 259.33 2,173,980
11/10/17 261.06 263.44 258.51 260.32 2,774,144
10/10/17 254.36 262.69 253.52 262.46 4,278,196
09/10/17 248.16 254.28 247.43 252.22 2,399,504
06/10/17 244.83 247.86 244.16 247.69 1,336,622
05/10/17 246.49 247.50 242.22 245.27 1,733,384
Quote Details
Bid:268.40
Ask:268.98
52wk Low:159.75
52wk High:274.97
Vol:2.15M
Avg Vol(3m):47.5M
1Y Chng:+49.61%
1M Chng:+15.35%
Add to Watch List