Baidu, Inc. (BIDU) Stock Price

173.59 ▼ -2.39 (-1.36%)
Open: 175.16 Vol: 100.88K Day's range: 173.59 - 176.19 Jan 20, 15:56 EST
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.81▼ 174.43▼ 174.84▼ 175.94▼ 170.88▲
MA10 174.07▼ 175.14▼ 175.19▼ 177.06▼ 168.04▲
MA20 174.14▼ 175.40▼ 175.65▼ 172.00▲ 173.25▲
MA50 175.03▼ 176.09▼ 176.99▼ 168.42▲ 173.26▲
MA100 175.37▼ 177.23▼ 174.56▼ 174.39▼ 179.35▼
MA200 175.75▼ 173.87▼ 170.64▲ 172.98▲ 172.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.179▼ -0.178▼ 0.067▲ 0.649▲
RSI 26.696▼ 35.574▼ 37.485▼ 52.586▲ 51.647▲
STOCH 2.885▼ 31.899     39.234     43.537     46.463    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.501     -45.145    
CCI -147.670▼ -148.724▼ -173.054▼ -13.556     73.988    
Latest Filters Detected On BIDU
MA $BIDU Price Crossed Below MA(13) Set Alert
Baidu, Inc. News
Thursday, January 19, 2017 05:19 PM
What that type of AI could do could be limitless. Chief scientist of Baidu Inc. [NASDAQ:BIDU], Andrew Ng even compared it electricity. Speaking at the Nikkei Innovation Forum, Andrew Ng said: ‘I make this analogy that Ai is the new electricity.
Thursday, January 19, 2017 09:49 AM
Maybe instead, start by looking for a lower-risk, simple pullback. If you’re in agreement, then Baidu Inc (ADR) (NASDAQ:BIDU) is worth a peek, as well as looking at a slightly more complex, but well-suited, limited-risk spread using BIDU stock options.
Thursday, January 19, 2017 05:25 AM
Baidu Inc. (NASDAQ:BIDU) was downgraded by equities research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research note issued on Tuesday. BIDU has been the subject of several other reports. Vetr upgraded ...
BIDU historical stock data
date open high low close volume
20/01/17 175.16 176.19 173.59 173.59 100,879
19/01/17 176.60 176.60 174.44 175.98 57,813
18/01/17 179.57 179.57 174.84 176.45 97,438
17/01/17 174.78 177.93 174.78 176.96 99,966
13/01/17 178.23 178.46 176.53 176.70 52,994
12/01/17 178.43 179.04 175.75 177.63 133,880
11/01/17 177.79 179.60 177.00 179.37 96,434
10/01/17 178.73 182.62 178.73 180.41 153,117
09/01/17 178.12 179.11 176.94 177.15 103,983
06/01/17 176.45 177.00 173.30 176.31 114,902
Quote Details
Bid:173.51
Ask:173.62
52wk Low:139.74
52wk High:200.75
Vol:100.88K
Avg Vol(3m):1.7M
1Y Chng:+19.81%
1M Chng:+2.54%
Add to Watch List