| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.81▼ | 114.93▼ | 114.86▼ | 115.34▼ | 116.85▼ |
| MA10 | 114.86▼ | 115.00▼ | 115.13▼ | 116.56▼ | 112.57▲ |
| MA20 | 114.90▼ | 115.21▼ | 115.45▼ | 117.09▼ | 107.89▲ |
| MA50 | 114.97▼ | 115.76▼ | 115.71▼ | 110.52▲ | 132.24▼ |
| MA100 | 115.20▼ | 115.94▼ | 116.72▼ | 107.90▲ | 180.01▼ |
| MA200 | 115.49▼ | 116.70▼ | 115.23▼ | 126.04▼ | 185.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | -0.063▼ | -0.793▼ | 3.466▲ |
| RSI | 44.662▼ | 41.956▼ | 43.108▼ | 50.019▲ | 47.477▼ |
| STOCH | 24.969 | 16.506▼ | 13.424▼ | 25.477 | 68.283 |
| WILL %R | -60.870 | -91.148▼ | -93.041▼ | -81.125▼ | -41.486 |
| CCI | -109.673▼ | -77.404 | -95.725 | -64.649 | 53.846 |
| CDL | $BIDU Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 09, 2019 02:11 AM
Squarepoint Ops LLC bought a new position in Baidu Inc (NASDAQ:BIDU) in the third quarter, HoldingsChannel reports. The fund bought 19,332 shares of the information services provider’s stock, valued ...
|
|
Sunday, December 08, 2019 08:21 PM
Equities research analysts expect that Baidu Inc (NASDAQ:BIDU) will report $1.79 earnings per share for the current quarter, Zacks Investment Research reports. Two analysts have made estimates for ...
|
|
Saturday, December 07, 2019 05:45 AM
Baidu (NASDAQ: BIDU) was once considered a conservative play on China's growing tech industry since it owned the country's top search engine and a wide moat of popular portals and apps. However, Baidu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 115.525 | 116.20 | 114.675 | 114.81 | 1,994,579 |
| 09/12/19 | 114.85 | 116.66 | 114.81 | 115.06 | 1,690,910 |
| 06/12/19 | 117.07 | 117.8699 | 115.12 | 115.85 | 2,850,911 |
| 05/12/19 | 115.50 | 117.325 | 114.875 | 116.75 | 2,996,482 |
| 04/12/19 | 115.68 | 115.91 | 113.91 | 114.21 | 1,826,500 |
| 03/12/19 | 115.20 | 116.02 | 113.30 | 114.80 | 3,215,800 |
| 02/12/19 | 118.39 | 119.77 | 116.40 | 117.44 | 2,201,800 |
| 29/11/19 | 118.30 | 118.69 | 117.60 | 118.53 | 1,904,549 |
| 27/11/19 | 119.18 | 119.84 | 118.44 | 119.51 | 2,336,500 |
| 26/11/19 | 120.01 | 120.44 | 118.10 | 118.60 | 3,810,600 |
|
|
||||
|
|
||||
|
|