Baidu, Inc (BIDU) Stock Price

132.06 ▲ +8.76 (+7.10%)
Open: 129.205 Vol: 3.19M Day's range: 128.05 - 132.175 Jul 06, 13:08 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.04▲ 131.79▲ 129.81▲ 123.43▲ 123.30▲
MA10 131.88▲ 129.86▲ 127.08▲ 123.05▲ 114.04▲
MA20 131.81▲ 126.97▲ 123.70▲ 120.82▲ 107.94▲
MA50 130.28▲ 123.05▲ 122.38▲ 110.09▲ 112.84▲
MA100 127.31▲ 122.37▲ 122.42▲ 109.14▲ 140.67▼
MA200 124.00▲ 121.90▲ 116.84▲ 113.85▲ 176.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.533▲ 1.136▲ 0.083▲ 3.616▲
RSI 63.257▲ 81.870▲ 80.874▲ 72.183▲ 63.831▲
STOCH 86.131▲ 96.191▲ 91.098▲ 48.128     86.371▲
WILL %R -16.084▲ -1.283▲ -0.943▲ -0.842▲ -0.279▲
CCI 89.429     74.566     131.206▲ 330.049▲ 150.929▲
Latest Filters Detected On BIDU
BREAK $BIDU Price Breaks 20 Days Low Set Alert
BREAK $BIDU Price Breaks 60 Days Low Set Alert
Baidu, Inc News
Monday, July 06, 2020 09:14 AM
The global artificial intelligence market could grow at a whopping compound annual growth rate of 46.2% between 2019 and 2025, according to Grand View Research, becoming a $391 billion market.
Saturday, July 04, 2020 10:45 AM
Shares of iQiyi (NASDAQ:IQ) rose 39.8% in June, according to data from S&P Global Market Intelligence. iQiyi had traditionally been labeled the "Netflix (NASDAQ:NFLX) of China," but the truth was ...
Friday, July 03, 2020 09:31 PM
Baidu (NASDAQ:BIDU) is making a big push into cutting-edge IT segments. The company announced Thursday that it will be allocating more capital to investments in developing corners of the market, ...
BIDU historical stock data
date open high low close volume
06/07/20 129.205 132.175 128.05 132.06 3,185,629
02/07/20 123.22 124.82 122.37 123.30 3,011,200
01/07/20 119.89 121.14 119.15 120.63 2,116,744
30/06/20 120.35 121.98 119.42 119.89 2,190,340
29/06/20 121.01 122.35 118.52 121.29 2,045,200
26/06/20 123.25 124.91 120.93 121.80 2,116,732
25/06/20 120.39 123.76 120.39 123.73 2,181,623
24/06/20 122.05 122.93 119.40 121.37 3,335,000
23/06/20 123.81 124.00 122.50 123.33 2,503,200
22/06/20 122.37 123.24 120.12 123.08 2,796,944
Quote Details
52wk Low:82.01
52wk High:147.38
Vol:3.19M
Avg Vol(3m):69.3M
1Y Chng:+13.48%
1M Chng:+27.82%
Add to Watch List