Baidu, Inc (BIDU) Stock Price

97.20 ▼ -2.39 (-2.40%)
Open: 98.92 Vol: 2.24M Day's range: 96.10 - 100.23 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.00▲ 96.98▲ 96.96▲ 98.84▼ 99.50▼
MA10 97.00▲ 97.13▲ 97.81▼ 97.82▼ 113.63▼
MA20 96.91▲ 98.01▼ 98.54▼ 97.35▼ 120.49▼
MA50 96.92▲ 99.78▼ 99.43▼ 115.46▼ 117.15▼
MA100 97.78▼ 99.58▼ 95.54▲ 120.60▼ 160.69▼
MA200 98.54▼ 95.64▲ 104.40▼ 114.07▼ 180.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.031▼ -0.242▼ 1.602▲ -3.900▼
RSI 54.826▲ 41.222▼ 41.319▼ 42.309▼ 38.097▼
STOCH 39.795     27.587     17.694▼ 65.069     16.181▼
WILL %R -27.160     -73.566     -76.805▼ -34.639     -76.763▼
CCI 21.827     -47.164     -87.708     38.897     -98.017    
Latest Filters Detected On BIDU
BREAK $BIDU Price Breaks 20 Days High Set Alert
MA $BIDU Price Crossed Below MA(26) Set Alert
MA $BIDU Price Crossed Below MA(50) Set Alert
MACD $BIDU MACD(12,26,9) Crossed Above Signal Line Set Alert
Baidu, Inc News
Friday, April 03, 2020 07:58 AM
Facebook (NASDAQ:FB) stock fell 0.88% on Thursday and closed at $158. The stock fell more than 13% in March, which marked its worst month in about seven years. Investors' appetite for Facebook shares ...
Wednesday, April 01, 2020 11:40 PM
Baidu's (NASDAQ:BIDU) offering includes $600M of 3.075% notes due 2025 and $400M of 3.425% notes due 2030.The company expects to receive net proceeds of about $0.99B, after deducting underwriting cost ...
Wednesday, April 01, 2020 02:40 PM
BEIJING, April 1, 2020 /PRNewswire/ -- Baidu, Inc. (Nasdaq: BIDU) ("Baidu" or the "Company"), a leading search engine, knowledge and information centered Internet platform, and AI company ...
BIDU historical stock data
date open high low close volume
03/04/20 98.92 100.23 96.10 97.20 2,238,900
02/04/20 97.77 100.88 97.00 99.59 2,441,200
01/04/20 98.68 101.52 97.33 97.68 3,803,200
31/03/20 98.54 105.25 98.54 100.79 4,088,000
30/03/20 98.52 99.50 96.15 98.95 3,827,300
27/03/20 98.50 99.12 96.33 97.63 4,111,900
26/03/20 98.61 102.44 97.32 101.82 5,110,365
25/03/20 97.00 102.05 95.08 96.92 6,141,598
24/03/20 95.18 98.92 95.18 96.43 5,640,103
23/03/20 89.03 92.15 86.23 91.22 4,702,800
Quote Details
52wk Low:82.01
52wk High:186.22
Vol:2.24M
Avg Vol(3m):70.2M
1Y Chng:-42.59%
1M Chng:-22.75%
Add to Watch List