Baidu, Inc (BIDU) Stock Price

129.35 ▼ -1.02 (-0.78%)
Open: 131.50 Vol: 1.93M Day's range: 128.77 - 133.37 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.08▲ 129.31▲ 129.51▼ 130.58▼ 126.92▲
MA10 129.04▲ 129.63▼ 130.04▼ 128.50▲ 125.42▲
MA20 129.08▲ 130.34▼ 130.41▼ 126.52▲ 123.70▲
MA50 129.49▼ 132.09▼ 129.90▼ 124.83▲ 118.51▲
MA100 130.22▼ 129.79▼ 127.90▲ 122.88▲ 128.19▲
MA200 130.54▼ 127.70▲ 125.48▲ 118.06▲ 173.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.101▼ -0.298▼ 0.456▲ 0.633▲
RSI 53.630▲ 41.657▼ 43.262▼ 55.566▲ 57.734▲
STOCH 60.414     12.731▼ 9.277▼ 55.453     66.696    
WILL %R 0.000▲ -87.391▼ -87.391▼ -60.528     -39.744    
CCI 250.742▲ -92.476     -120.929▼ 76.875     145.125▲
Latest Filters Detected On BIDU
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
GAP $BIDU Open Gap Down %2 Set Alert
GAP $BIDU Open Gap Down %3 Set Alert
MA $BIDU Price Crossed Below MA(26) Set Alert
Baidu, Inc News
Saturday, October 17, 2020 09:08 AM
Wolfpack Research and short-seller Muddy Waters, which spotted Luckin Coffee's fraudulent accounting before the regulators did, accused iQiyi of inflating its revenues by 27% to 44% in 2019. Moreover, ...
Friday, October 16, 2020 12:44 PM
The Portnoy Law Firm advises investors that a class action lawsuit has been filed on behalf of Baidu, Inc. (NASDAQ: BIDU) investors that acquired shares between April 8, 2016 and August 13, 2020.
Thursday, October 15, 2020 03:53 AM
Hexavest Inc. decreased its position in shares of Baidu Inc (NASDAQ:BIDU) by 4.5% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
BIDU historical stock data
date open high low close volume
19/10/20 131.50 133.37 128.77 129.35 1,925,503
16/10/20 131.90 132.91 130.23 130.37 2,523,200
15/10/20 133.20 134.70 129.68 130.04 6,413,800
14/10/20 127.80 138.98 127.35 136.07 11,023,000
13/10/20 127.83 128.01 126.39 127.05 2,241,769
12/10/20 129.03 129.10 127.195 127.72 3,463,435
09/10/20 126.79 127.64 126.11 126.49 1,353,767
08/10/20 128.70 128.70 126.3901 126.75 1,327,115
07/10/20 125.80 126.99 125.32 126.35 1,715,452
06/10/20 124.98 127.075 124.20 124.83 1,610,900
Quote Details
52wk Low:82.01
52wk High:147.38
Vol:1.93M
Avg Vol(3m):56.5M
1Y Chng:+20.48%
1M Chng:+8.42%
Add to Watch List