Baidu, Inc. (BIDU) Stock Price

244.68 ▼ -3.545 (-1.43%)
Open: 247.76 Vol: 2.1M Day's range: 243.18 - 248.59 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.09▼ 244.47▲ 244.96▼ 235.33▲ 241.89▲
MA10 245.11▼ 245.10▼ 246.19▼ 228.07▲ 241.44▲
MA20 244.66▲ 246.11▼ 243.18▲ 239.13▲ 243.33▲
MA50 245.10▼ 238.49▲ 228.81▲ 240.79▲ 215.26▲
MA100 246.14▼ 228.54▲ 232.59▲ 244.15▲ 194.53▲
MA200 243.56▲ 234.32▲ 243.57▲ 223.50▲ 194.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.841▼ -0.790▼ 1.215▲ -2.919▼
RSI 47.496▼ 55.454▲ 65.860▲ 54.447▲ 54.163▲
STOCH 63.799     29.848     40.315     62.614     57.419    
WILL %R -66.935     -72.274     -34.223     -9.642▲ -36.532    
CCI -9.072     -54.009     -54.693     90.551     -26.961    
Latest Filters Detected On BIDU
CDL $BIDU Harami Candlestick Pattern Detected Set Alert
Baidu, Inc. News
Sunday, February 18, 2018 12:05 AM
After a few years in self-imposed purgatory due to surging costs on new initiatives, Baidu (NASDAQ:BIDU) is finally back to generating the massive profits from substantial revenue growth of the past. The combination of dumping the high-cost services ...
Friday, February 16, 2018 12:32 PM
One of the hottest growth narratives in the market over the past 12-24 months has been the Chinese internet growth narrative. It has become increasingly clear during that time frame that China is urbanizing at an unprecedented rate. This is big news ...
Friday, February 16, 2018 09:39 AM
VIPS stock has surged from $8 in December to $18 today. Meanwhile, Chinese search giant Baidu Inc (ADR) (NASDAQ:BIDU) also just reported strong quarterly numbers while delivering a healthy guide. Revenue growth in the quarter hit 29%, matching its best ...
BIDU historical stock data
date open high low close volume
16/02/18 247.76 248.59 243.18 244.68 2,095,660
15/02/18 242.53 248.225 237.165 248.225 5,389,265
14/02/18 236.00 239.82 232.99 235.89 7,727,074
13/02/18 224.00 226.77 221.92 226.205 3,997,741
12/02/18 220.08 223.08 219.09 221.67 3,076,544
09/02/18 213.37 218.31 208.04 215.35 4,612,284
08/02/18 223.13 225.51 211.74 211.74 4,144,403
07/02/18 227.32 229.56 222.66 222.66 2,399,455
06/02/18 217.00 229.69 216.42 228.97 5,027,881
05/02/18 228.13 235.53 225.25 225.31 3,920,308
Quote Details
Bid:244.69
Ask:251.70
52wk Low:166.00
52wk High:274.97
Vol:2.1M
Avg Vol(3m):45.4M
1Y Chng:+39.55%
1M Chng:-0.19%
Add to Watch List