| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.72▲ | 107.74▲ | 107.68▲ | 102.38▲ | 104.81▲ |
| MA10 | 107.69▲ | 107.75▲ | 108.23▼ | 99.63▲ | 110.16▼ |
| MA20 | 107.68▲ | 108.32▼ | 107.71▲ | 103.94▲ | 125.55▼ |
| MA50 | 107.67▲ | 105.09▲ | 100.67▲ | 110.75▼ | 158.90▼ |
| MA100 | 107.92▼ | 100.29▲ | 100.54▲ | 130.06▼ | 201.57▼ |
| MA200 | 108.09▼ | 101.36▲ | 107.07▲ | 150.94▼ | 191.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.339▼ | -0.520▼ | 1.278▲ | 0.042▲ |
| RSI | 58.794▲ | 53.845▲ | 60.125▲ | 53.935▲ | 33.572▼ |
| STOCH | 64.706 | 55.287 | 38.034 | 48.990 | 25.985 |
| WILL %R | 0.000▲ | -44.118 | -69.048 | -27.486 | -51.260 |
| CCI | 148.247▲ | 30.235 | -59.840 | 120.094▲ | -56.207 |
| CDL | $BIDU Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 21, 2019 01:05 PM
Baidu (NASDAQ:BIDU) shares are off to a great start this week, soaring more than 12% through the first two days of trading. Shares of China's leading search engine provider rose 8% on Monday ahead of ...
|
|
Tuesday, August 20, 2019 06:17 PM
There are active stocks that in the next few hours there are some opportunities and today we look at Baidu (NASDAQ:BIDU) , Alphabet (NASDAQ:GOOGL), Kohl’s (NYSE:KSS), Home Depot (NYSE ...
|
|
Tuesday, August 20, 2019 05:05 PM
It's been a tough year for investors in Baidu (NASDAQ: BIDU). The Chinese search leader has been hit by slowing growth, more intense competition, and the trade war with the U.S. This combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 109.61 | 109.90 | 105.34 | 107.90 | 6,463,600 |
| 20/08/19 | 112.08 | 113.40 | 108.56 | 108.72 | 14,263,631 |
| 19/08/19 | 100.00 | 105.30 | 100.00 | 104.22 | 11,547,300 |
| 16/08/19 | 95.28 | 97.40 | 94.14 | 96.70 | 5,845,100 |
| 15/08/19 | 95.55 | 95.90 | 93.39 | 94.35 | 3,674,500 |
| 14/08/19 | 95.21 | 96.47 | 93.91 | 94.85 | 4,706,100 |
| 13/08/19 | 94.22 | 99.00 | 94.13 | 97.38 | 4,074,264 |
| 12/08/19 | 96.24 | 96.52 | 94.88 | 95.08 | 3,060,400 |
| 09/08/19 | 99.17 | 99.25 | 96.61 | 97.36 | 2,986,300 |
| 08/08/19 | 99.89 | 99.895 | 98.65 | 99.74 | 3,480,327 |
|
|
||||
|
|
||||
|
|