Baidu Inc. (BIDU) Stock Price

167.73 ▼ -1.57 (-0.93%)
Open: 168.975 Vol: 2.67M Day's range: 166.74 - 169.00 Apr 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.78▼ 167.86▼ 167.94▼ 170.14▼ 171.65▼
MA10 167.73▼ 167.95▼ 168.38▼ 170.43▼ 168.82▼
MA20 167.84▼ 168.53▼ 170.36▼ 172.65▼ 168.11▼
MA50 167.92▼ 170.00▼ 170.23▼ 169.70▼ 202.18▼
MA100 168.33▼ 170.10▼ 173.76▼ 169.53▼ 216.74▼
MA200 170.27▼ 174.05▼ 171.53▼ 193.18▼ 195.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.279▼ -0.835▼ 2.731▲
RSI 46.295▼ 34.297▼ 36.404▼ 44.697▼ 42.620▼
STOCH 50.763     46.026     29.789     21.306     50.982    
WILL %R -62.791     -67.857     -82.555▼ -94.918▼ -66.751    
CCI 3.546     -68.415     -74.859     -90.711     4.283    
Latest Filters Detected On BIDU
MACD $BIDU MACD(12,26,9) Crossed Below Zero Set Alert
Baidu Inc. News
Wednesday, April 24, 2019 07:15 PM
Alibaba (NYSE:BABA) and Baidu (NASDAQ:BIDU) are two of China's most powerful businesses. And as they've risen to dominance, they've rewarded their early investors with incredible returns. But which of ...
Wednesday, April 24, 2019 07:23 AM
SAN FRANCISCO--(BUSINESS WIRE)--Apr 24, 2019--Sanrio, the global lifestyle brand best known for pop culture icon Hello Kitty, and Baidu, Inc. (Nasdaq: BIDU), the leading Chinese-language internet ...
Tuesday, April 23, 2019 12:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Baidu with our free daily email newsletter: PenderFund Capital Management Ltd. boosted its position in shares ...
BIDU historical stock data
date open high low close volume
25/04/19 168.975 169.00 166.74 167.73 2,671,711
24/04/19 174.00 174.2582 169.10 169.30 3,244,912
23/04/19 170.00 174.12 168.82 173.29 2,821,686
22/04/19 170.00 170.19 167.50 169.37 2,080,875
18/04/19 171.00 172.20 169.12 171.02 1,974,834
17/04/19 172.19 172.40 169.80 170.33 2,850,120
16/04/19 170.00 171.46 168.88 170.28 2,118,767
15/04/19 172.20 172.26 167.40 168.67 3,812,578
12/04/19 173.60 173.89 170.78 173.09 3,271,101
11/04/19 176.50 176.64 171.14 171.20 3,921,767
Quote Details
Bid:167.01
Ask:167.73
52wk Low:153.78
52wk High:284.22
Vol:2.67M
Avg Vol(3m):58.2M
1Y Chng:-37.86%
1M Chng:-0.01%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 59.15B