Baidu, Inc (BIDU) Stock Price

113.45 ▼ -2.33 (-2.01%)
Open: 114.46 Vol: 1.89M Day's range: 112.91 - 114.46 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.60▼ 113.52▼ 113.47▼ 113.97▼ 113.53▼
MA10 113.54▼ 113.44▲ 114.24▼ 116.70▼ 115.08▼
MA20 113.55▼ 114.33▼ 114.51▼ 114.41▼ 126.79▼
MA50 113.45▼ 114.38▼ 115.12▼ 116.22▼ 132.59▼
MA100 114.00▼ 115.33▼ 116.32▼ 127.69▼ 131.24▼
MA200 114.53▼ 115.72▼ 111.94▲ 132.02▼ 146.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.086▼ -0.124▼ -0.033▼ -1.316▼
RSI 44.663▼ 40.418▼ 40.014▼ 47.200▼ 43.351▼
STOCH 68.996     47.286     15.662▼ 23.366     28.292    
WILL %R -80.000▼ -83.729▼ -85.093▼ -69.912     -75.472▼
CCI -47.619     -30.463     -68.433     -60.250     -47.361    
Latest Filters Detected On BIDU
RSI $BIDU RSI(14) Crossed Below 50 Set Alert
MACD $BIDU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIDU Price Crossed Below MA(7) Set Alert
Baidu, Inc News
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 12:30 PM
Buying $1000 In BIDU: If an investor had bought $1000 of BIDU stock 15 years ago, it would be worth $20,805.03 today based on a price of $115.96 for BIDU at the time of writing.
Thursday, December 07, 2023 09:52 AM
Snap Inc (SNAP) shares are on track for their 11th consecutive session of gains on Thursday, gaining about 20.3% during that period.
BIDU historical stock data
date open high low close volume
08/12/23 114.46 114.46 112.91 113.45 1,892,329
07/12/23 114.41 116.21 114.22 115.78 2,655,998
06/12/23 115.25 115.67 113.32 113.38 2,061,863
05/12/23 111.88 114.68 111.73 113.55 2,264,167
04/12/23 114.77 114.77 112.41 113.70 4,188,637
01/12/23 116.20 117.41 114.75 116.77 2,418,093
30/11/23 118.33 118.74 116.28 118.66 1,687,680
29/11/23 118.11 120.28 117.42 118.03 2,581,193
28/11/23 123.02 123.73 119.4801 119.63 3,575,402
27/11/23 123.00 126.23 122.2001 124.00 4,500,987
Quote Details
52wk Low:103.32
52wk High:160.87
Vol:1.89M
Avg Vol(3m):42.7M
1Y Chng:-2.60%
1M Chng:+5.97%
Add to Watch List