Baidu Inc. (BIDU) Stock Price

216.23 ▼ -1.34 (-0.62%)
Open: 217.61 Vol: 3.18M Day's range: 213.80 - 218.37 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.35▼ 216.33▼ 216.11▲ 219.16▼ 237.41▼
MA10 216.51▼ 216.05▲ 216.25▼ 224.96▼ 248.10▼
MA20 216.36▼ 216.26▼ 217.70▼ 241.76▼ 247.19▼
MA50 216.03▲ 218.48▼ 222.47▼ 252.62▼ 244.88▼
MA100 216.10▲ 223.40▼ 233.85▼ 247.62▼ 213.56▲
MA200 217.53▼ 235.66▼ 248.06▼ 245.66▼ 201.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.244▲ 0.255▲ -2.917▼ -4.807▼
RSI 48.854▼ 43.695▼ 37.040▼ 26.278▼ 39.971▼
STOCH 19.627▼ 68.776     44.227     5.574▼ 34.535    
WILL %R -80.435▼ -48.692     -61.552     -95.124▼ -96.549▼
CCI -86.321     58.089     -32.203     -96.433     -178.767▼
Latest Filters Detected On BIDU
BREAK $BIDU Price Breaks 10 Days Low Set Alert
BREAK $BIDU Price Breaks 20 Days Low Set Alert
BREAK $BIDU Price Breaks 30 Days Low Set Alert
BREAK $BIDU Price Breaks 60 Days Low Set Alert
Baidu Inc. News
Tuesday, August 14, 2018 09:21 AM
Today, leading Chinese ADR's such as Alibaba Group Holding Ltd (NYSE:BABA), Baidu Inc (NASDAQ:BIDU), YY Inc (NASDAQ:YY), JD.com Inc (NASDAQ:JD), and most others are declining lower. The one Chinese AD...
Monday, August 13, 2018 07:32 AM
This was only the streaming-video provider's second quarterly report since splitting off from parent-company Baidu (NASDAQ:BIDU) in March. It also marked the company's first go at hosting its own earn...
Monday, August 13, 2018 05:32 AM
There was a lot to like when Baidu (NASDAQ:BIDU) reported its second-quarter financial results on July 31. The company reported consensus-beating revenue and profitability, putting to rest any remaini...
BIDU historical stock data
date open high low close volume
14/08/18 217.61 218.37 213.80 216.23 3,184,560
13/08/18 220.01 220.175 216.405 217.57 2,501,072
10/08/18 217.50 221.91 216.51 220.10 3,352,106
09/08/18 223.36 223.72 219.60 219.89 3,512,566
08/08/18 226.99 226.99 221.28 222.00 5,164,147
07/08/18 228.3623 230.25 224.26 226.67 7,892,285
06/08/18 234.11 235.80 230.06 232.96 3,720,238
03/08/18 235.00 237.50 230.84 235.65 5,834,559
02/08/18 230.56 231.50 226.21 230.46 6,600,235
01/08/18 234.99 237.72 226.6388 228.07 14,002,675
Quote Details
Bid:0.00
Ask:216.23
52wk Low:207.74
52wk High:284.22
Vol:3.18M
Avg Vol(3m):64.3M
1Y Chng:-5.18%
1M Chng:-12.26%
Add to Watch List