| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.60▼ | 113.52▼ | 113.47▼ | 113.97▼ | 113.53▼ |
| MA10 | 113.54▼ | 113.44▲ | 114.24▼ | 116.70▼ | 115.08▼ |
| MA20 | 113.55▼ | 114.33▼ | 114.51▼ | 114.41▼ | 126.79▼ |
| MA50 | 113.45▼ | 114.38▼ | 115.12▼ | 116.22▼ | 132.59▼ |
| MA100 | 114.00▼ | 115.33▼ | 116.32▼ | 127.69▼ | 131.24▼ |
| MA200 | 114.53▼ | 115.72▼ | 111.94▲ | 132.02▼ | 146.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.086▼ | -0.124▼ | -0.033▼ | -1.316▼ |
| RSI | 44.663▼ | 40.418▼ | 40.014▼ | 47.200▼ | 43.351▼ |
| STOCH | 68.996 | 47.286 | 15.662▼ | 23.366 | 28.292 |
| WILL %R | -80.000▼ | -83.729▼ | -85.093▼ | -69.912 | -75.472▼ |
| CCI | -47.619 | -30.463 | -68.433 | -60.250 | -47.361 |
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 12:30 PM
Buying $1000 In BIDU: If an investor had bought $1000 of BIDU stock 15 years ago, it would be worth $20,805.03 today based on a price of $115.96 for BIDU at the time of writing.
|
|
Thursday, December 07, 2023 09:52 AM
Snap Inc (SNAP) shares are on track for their 11th consecutive session of gains on Thursday, gaining about 20.3% during that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 114.46 | 114.46 | 112.91 | 113.45 | 1,892,329 |
| 07/12/23 | 114.41 | 116.21 | 114.22 | 115.78 | 2,655,998 |
| 06/12/23 | 115.25 | 115.67 | 113.32 | 113.38 | 2,061,863 |
| 05/12/23 | 111.88 | 114.68 | 111.73 | 113.55 | 2,264,167 |
| 04/12/23 | 114.77 | 114.77 | 112.41 | 113.70 | 4,188,637 |
| 01/12/23 | 116.20 | 117.41 | 114.75 | 116.77 | 2,418,093 |
| 30/11/23 | 118.33 | 118.74 | 116.28 | 118.66 | 1,687,680 |
| 29/11/23 | 118.11 | 120.28 | 117.42 | 118.03 | 2,581,193 |
| 28/11/23 | 123.02 | 123.73 | 119.4801 | 119.63 | 3,575,402 |
| 27/11/23 | 123.00 | 126.23 | 122.2001 | 124.00 | 4,500,987 |
|
|
||||
|
|
||||
|
|