| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.54▼ | 93.63▼ | 94.36▼ | 95.19▼ | 88.51▲ |
| MA10 | 93.49▼ | 94.81▼ | 95.37▼ | 95.09▼ | 99.07▼ |
| MA20 | 93.55▼ | 95.66▼ | 95.18▼ | 88.08▲ | 118.22▼ |
| MA50 | 94.55▼ | 95.09▼ | 96.06▼ | 100.92▼ | 132.50▼ |
| MA100 | 95.37▼ | 96.17▼ | 91.35▲ | 120.02▼ | 165.09▼ |
| MA200 | 95.31▼ | 90.48▲ | 88.65▲ | 129.21▼ | 145.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.364▼ | -0.294▼ | 1.993▲ | -2.902▼ |
| RSI | 36.228▼ | 36.526▼ | 40.362▼ | 49.247▼ | 37.062▼ |
| STOCH | 73.223 | 7.730▼ | 25.155 | 66.452 | 21.961 |
| WILL %R | -66.216 | -94.469▼ | -95.471▼ | -36.830 | -75.858▼ |
| CCI | -15.953 | -93.124 | -119.076▼ | 30.016 | -55.761 |
|
Saturday, November 26, 2022 02:06 AM
Unless you're a short-seller, 2022 probably hasn't been a banner year. Since hitting their respective all-time highs between November 2021 and the first week of January, all three major U.S. stock ...
|
|
Friday, November 25, 2022 05:08 AM
Gainers VEON (NASDAQ:VEON) shares increased by 29.0% to $0.6 during Friday's pre-market session. The market value of their outstanding shares is at $1.0 billion. Manchester United (NYSE:MANU) stock ...
|
|
Friday, November 25, 2022 03:05 AM
Baidu (NASDAQ: BIDU) posted its third-quarter earnings report on Nov. 22. The Chinese tech giant's revenue rose 2% year over year to 32.54 billion yuan ($4.57 billion), beating analysts' estimates by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 93.51 | 95.41 | 93.11 | 93.36 | 1,991,505 |
| 23/11/22 | 96.16 | 98.68 | 95.27 | 97.00 | 3,442,465 |
| 22/11/22 | 93.04 | 97.95 | 91.88 | 95.08 | 4,002,500 |
| 21/11/22 | 94.00 | 95.565 | 92.94 | 94.56 | 2,612,669 |
| 18/11/22 | 95.61 | 97.96 | 95.00 | 95.97 | 2,954,754 |
| 17/11/22 | 91.52 | 99.89 | 91.4125 | 99.58 | 3,624,044 |
| 16/11/22 | 98.69 | 98.84 | 94.04 | 94.75 | 2,967,321 |
| 15/11/22 | 97.63 | 101.8139 | 96.18 | 99.70 | 6,126,545 |
| 14/11/22 | 91.18 | 92.81 | 89.47 | 91.45 | 2,812,915 |
| 11/11/22 | 88.76 | 89.91 | 86.54 | 89.46 | 3,584,073 |
|
|
||||
|
|
||||
|
|