Baidu, Inc. (BIDU) Stock Price

174.80 ▼ -9.58 (-5.20%)
Open: 178.02 Vol: 381.22K Day's range: 174.34 - 179.22 Feb 24, 15:54 EST
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.57▲ 175.02▼ 175.10▼ 183.22▼ 178.54▼
MA10 174.59▲ 175.40▼ 178.23▼ 183.52▼ 174.71▲
MA20 175.02▼ 178.90▼ 182.01▼ 180.03▼ 171.83▲
MA50 175.54▼ 182.90▼ 183.50▼ 174.91▼ 174.06▲
MA100 179.25▼ 183.50▼ 182.25▼ 173.15▲ 177.86▼
MA200 182.78▼ 181.67▼ 178.82▼ 172.18▲ 174.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.239▼ -1.056▼ -0.484▼ 1.343▲
RSI 43.838▼ 20.622▼ 19.907▼ 40.273▼ 50.836▲
STOCH 20.231     8.109▼ 2.670▼ 64.684     70.295    
WILL %R -73.864     -95.615▼ -96.695▼ -96.695▼ -49.214    
CCI -12.061     -79.858     -81.730     -165.049▼ 73.108    
Latest Filters Detected On BIDU
RSI $BIDU RSI(14) Crossed Below 50 Set Alert
MACD $BIDU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIDU Price Crossed Below MA(50) Set Alert
MA $BIDU Price Crossed Below MA(26) Set Alert
MA $BIDU Price Crossed Below MA(13) Set Alert
GAP $BIDU Open Gap Down %3 Set Alert
GAP $BIDU Open Gap Down %2 Set Alert
BREAK $BIDU Price Breaks 10 Days Low Set Alert
Baidu, Inc. News
Sunday, February 26, 2017 09:00 AM
When the parent company for China's largest search engine, Baidu (NASDAQ:BIDU), reported earnings this month, the results weren't pretty. Revenue was down; the company lost over 18% of its online marketing customers; and if not for a timely investment in ...
Friday, February 24, 2017 04:01 PM
The effects of ad regulation are starting to fade away, and growth will be back on track soon. Baidu (NASDAQ:BIDU) has recently reported Q4 results, beating earnings estimates but with a slight miss on revenue. Shares fell 5% after the news mainly due to ...
Friday, February 24, 2017 02:14 PM
International stocks trading in New York closed down on Friday. The BNY Mellon index of American depositary receipts declined 0.80% to 132.74. The European index eased 0.75% to 124.03. The Asian index declined 0.57% to 152.33. The Latin American index fell ...
BIDU historical stock data
date open high low close volume
24/02/17 178.02 179.22 174.34 174.80 381,224
23/02/17 188.00 188.26 183.975 184.38 145,564
22/02/17 185.26 187.82 185.26 186.22 95,505
21/02/17 184.89 185.77 183.58 185.60 156,685
17/02/17 183.79 185.10 183.77 185.10 77,031
16/02/17 182.94 186.29 182.94 184.89 91,617
15/02/17 183.43 185.05 182.96 183.53 65,035
14/02/17 184.08 185.22 182.35 182.54 79,975
13/02/17 184.755 185.35 183.41 184.31 133,028
10/02/17 182.67 183.97 181.30 183.80 107,220
Quote Details
Bid:174.80
Ask:174.92
52wk Low:155.32
52wk High:200.75
Vol:381.22K
Avg Vol(3m):1.8M
1Y Chng:-4.35%
1M Chng:-1.59%
Add to Watch List