| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.99▲ | 178.21▼ | 178.50▼ | 178.48▼ | 182.22▼ |
| MA10 | 177.94▲ | 178.57▼ | 178.75▼ | 178.00▲ | 182.31▼ |
| MA20 | 178.12▲ | 178.85▼ | 179.21▼ | 182.43▼ | 178.79▼ |
| MA50 | 178.62▼ | 178.93▼ | 177.41▲ | 182.48▼ | 174.74▲ |
| MA100 | 178.74▼ | 177.38▲ | 180.08▼ | 179.10▼ | 173.63▲ |
| MA200 | 179.25▼ | 180.12▼ | 184.40▼ | 176.69▲ | 181.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.117▼ | -0.239▼ | -0.546▼ | -0.202▼ |
| RSI | 47.886▼ | 43.419▼ | 46.640▼ | 42.887▼ | 50.231▲ |
| STOCH | 49.875 | 30.613 | 24.253 | 36.743 | 53.352 |
| WILL %R | -36.620 | -81.781▼ | -84.642▼ | -75.292▼ | -56.092 |
| CCI | 91.164 | -82.727 | -145.705▼ | -30.913 | -15.539 |
|
Friday, June 23, 2017 07:35 PM
The stock decreased 0.47% or $0.84 during the last trading session, reaching $179.33. About 369 shares traded. Baidu Inc (ADR) (NASDAQ:BIDU) has risen 12.02% since June 23, 2016 and is uptrending. It has underperformed by 4.68% the S&P500. Artisan Partners ...
|
|
Friday, June 23, 2017 11:24 AM
Many discussions about Baidu (NASDAQ: BIDU) focus on its slowing ad revenue growth and its rising investments in online-to-offline (O2O) services. The bulls think that the lull is temporary, and that the expansion of its ecosystem will pay off. The bears ...
|
|
Friday, June 23, 2017 10:31 AM
Capstone Investment Advisors Llc decreased Baidu Inc (NASDAQ:BIDU) stake by 112,895 shares to 505 valued at $83,000 in 2016Q4. It also reduced International Business Machs (Call) (NYSE:IBM) stake by 295,700 shares and now owns 148,800 shares. Ishares Tr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 180.32 | 180.55 | 177.61 | 178.18 | 1,761,866 |
| 22/06/17 | 179.25 | 180.71 | 177.99 | 179.25 | 1,633,956 |
| 21/06/17 | 179.14 | 181.00 | 177.93 | 180.17 | 2,059,803 |
| 20/06/17 | 177.69 | 178.42 | 176.93 | 177.85 | 1,733,052 |
| 19/06/17 | 176.38 | 179.23 | 175.80 | 176.93 | 2,483,950 |
| 16/06/17 | 176.41 | 176.41 | 173.66 | 173.88 | 2,407,741 |
| 15/06/17 | 176.19 | 176.99 | 173.52 | 176.33 | 2,587,446 |
| 14/06/17 | 180.60 | 180.82 | 176.20 | 178.20 | 2,125,138 |
| 13/06/17 | 181.52 | 181.52 | 177.24 | 179.19 | 2,475,258 |
| 12/06/17 | 180.00 | 182.15 | 177.31 | 180.06 | 3,034,432 |
|
|
||||
|
|
||||
|
|
||||
|
|