Baidu Inc. (BIDU) Stock Price

167.02 ▼ -4.79 (-2.79%)
Open: 173.46 Vol: 8.9M Day's range: 164.08 - 174.06 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.74▲ 166.84▲ 166.95▲ 170.50▼ 169.07▼
MA10 166.63▲ 166.90▲ 168.17▼ 170.86▼ 166.34▲
MA20 166.69▲ 168.56▼ 170.10▼ 170.87▼ 177.08▼
MA50 166.90▲ 170.89▼ 171.50▼ 167.66▼ 215.15▼
MA100 167.87▼ 171.52▼ 171.68▼ 180.27▼ 217.73▼
MA200 169.86▼ 171.70▼ 169.17▼ 212.07▼ 197.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.021▼ -0.425▼ -0.285▼ 1.614▲
RSI 55.542▲ 41.481▼ 37.655▼ 45.370▼ 36.606▼
STOCH 81.916▲ 49.066     27.952     48.921     49.555    
WILL %R -23.529▲ -70.243     -70.243     -77.049▼ -68.640    
CCI 188.978▲ -24.909     -69.440     -137.366▼ -17.869    
Latest Filters Detected On BIDU
CDL $BIDU Engulfing Candlestick Pattern Detected Set Alert
MA $BIDU Price Crossed Below MA(26) Set Alert
MA $BIDU Price Crossed Below MA(50) Set Alert
MACD $BIDU MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BIDU RSI(14) Crossed Below 50 Set Alert
Baidu Inc. News
Saturday, February 23, 2019 09:07 AM
Shares of Baidu (NASDAQ:BIDU) recently rallied after its fourth-quarter earnings topped Wall Street's estimates. The Chinese tech giant's revenue rose 22% annually to 27.2 billion RMB ($3.96 billion), ...
Friday, February 22, 2019 09:26 PM
Last night, Baidu (NASDAQ:BIDU) reported theirs and luckily they guided higher than expectations for the coming quarter. So BIDU stock rallied as much as $8 per share in after hours. Source ...
Friday, February 22, 2019 10:02 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Why exactly did Chinese stocks like Alibaba, Baidu (NASDAQ:BIDU), iQiyi (NASDAQ:IQ), JD.com (NASDAQ:JD) and others fall out of favor ...
BIDU historical stock data
date open high low close volume
22/02/19 173.46 174.06 164.08 167.02 8,900,347
21/02/19 171.73 172.89 169.73 171.81 4,202,810
20/02/19 173.39 176.0887 170.51 171.18 4,040,521
19/02/19 169.53 173.60 169.20 172.45 3,155,796
15/02/19 175.49 175.63 169.00 170.06 3,444,652
14/02/19 173.50 174.96 171.55 174.08 2,017,206
13/02/19 172.98 175.35 171.71 173.82 2,549,084
12/02/19 169.04 171.54 169.01 170.25 2,396,657
11/02/19 172.22 172.37 166.57 168.06 2,781,678
08/02/19 170.46 170.48 166.66 169.90 2,122,313
Quote Details
Bid:167.02
Ask:193.00
52wk Low:153.78
52wk High:284.22
Vol:8.9M
Avg Vol(3m):56M
1Y Chng:-37.13%
1M Chng:-0.79%
Add to Watch List