Baidu Inc. (BIDU) Stock Price

197.28 ▲ +5.36 (+2.79%)
Open: 197.205 Vol: 1.96M Day's range: 194.84 - 198.51 Oct 22, 14:40 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.08▲ 196.96▲ 196.93▲ 197.00▲ 205.57▼
MA10 197.14▲ 196.76▲ 194.90▲ 198.26▼ 214.36▼
MA20 197.14▲ 194.77▲ 193.85▲ 208.95▼ 231.55▼
MA50 196.97▲ 195.71▲ 198.38▼ 216.36▼ 238.95▼
MA100 195.11▲ 198.14▼ 201.67▼ 235.25▼ 217.62▼
MA200 194.04▲ 203.28▼ 213.44▼ 240.28▼ 200.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.418▲ 0.761▲ -0.966▼ -4.398▼
RSI 56.074▲ 58.737▲ 54.221▲ 38.226▼ 36.875▼
STOCH 31.676     70.261     74.833     37.768     24.369    
WILL %R -43.662     -16.977▲ -16.422▲ -74.101     -89.209▼
CCI 38.005     61.664     87.784     -61.428     -132.526▼
Latest Filters Detected On BIDU
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
GAP $BIDU Open Gap Up %2 Set Alert
Baidu Inc. News
Sunday, October 21, 2018 05:51 PM
and Baidu Inc (NASDAQ: BIDU), which have sold off sharply this year. In "Stocks Will Rally in 2019, Big Money Poll Predicts," Vito J. Racanelli says the Barron's twice-yearly survey finds ...
Friday, October 19, 2018 06:21 AM
Much like other peers in the Chinese tech industry, such as Alibaba (NYSE:BABA), Weibo (NASDAQ:WB) and Baidu (NASDAQ:BIDU), it has found itself victimized by the U.S.-China trade war. Even though ...
Friday, October 19, 2018 04:45 AM
It's better to be in Canopy Growth (OTC:CGC) at $48. Alibaba (NYSE:BABA) and Baidu (NASDAQ:BIDU): Despite these stocks have become cheap, the trade war will not end well for Chinese stocks.
BIDU historical stock data
date open high low close volume
22/10/18 197.205 198.51 194.84 197.28 1,958,530
19/10/18 193.65 197.25 190.89 191.92 2,911,682
18/10/18 197.51 197.97 190.10 191.88 4,594,027
17/10/18 203.74 203.75 198.75 200.72 1,736,080
16/10/18 202.00 203.67 199.71 203.21 2,400,690
15/10/18 201.50 203.69 198.78 200.12 1,840,903
12/10/18 205.40 206.65 200.94 204.36 3,889,101
11/10/18 189.29 198.1399 189.00 198.00 4,601,152
10/10/18 198.00 198.80 192.20 194.26 4,555,045
09/10/18 201.80 203.36 199.4227 200.85 3,134,865
Quote Details
Bid:197.14
Ask:197.35
52wk Low:189.00
52wk High:284.22
Vol:1.96M
Avg Vol(3m):63.5M
1Y Chng:-18.20%
1M Chng:-8.71%
Add to Watch List