Baidu, Inc (BIDU) Stock Price

139.61 ▲ +0.12 (+0.09%)
Open: 140.61 Vol: 4.23M Day's range: 138.35 - 140.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.54▲ 139.70▼ 139.78▼ 140.16▼ 134.37▲
MA10 139.43▲ 139.62▲ 139.63▲ 139.66▼ 126.04▲
MA20 139.47▲ 139.57▲ 139.70▼ 134.41▲ 116.29▲
MA50 139.67▼ 139.79▼ 140.92▼ 124.69▲ 129.03▲
MA100 139.57▲ 140.77▼ 137.04▲ 114.75▲ 174.67▼
MA200 139.68▼ 136.31▲ 129.81▲ 121.38▲ 184.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.033▲ 0.043▲ -0.059▼ 4.884▲
RSI 52.996▲ 49.252▼ 48.170▼ 65.410▲ 62.768▲
STOCH 77.565     62.856     47.485     60.610     85.747▲
WILL %R -25.641     -50.854     -66.144     -34.214     -16.688▲
CCI 188.728▲ -11.723     -29.720     40.956     153.448▲
Latest Filters Detected On BIDU
BREAK $BIDU Price Breaks 10 Days Low Set Alert
BREAK $BIDU Price Breaks 30 Days High Set Alert
MA $BIDU Price Crossed Above MA(13) Set Alert
Baidu, Inc News
Thursday, January 16, 2020 10:50 PM
Baidu Inc (NASDAQ:BIDU) gapped up before the market opened on Thursday after Oppenheimer raised their price target on the stock from $145.00 to $165.00. The stock had previously closed at $136.19, but ...
Thursday, January 16, 2020 12:52 PM
I recently took a look at a few stocks that have posted year-to-date returns of 10% or better, and now it's time that I do the same with Chinese growth stocks. Baidu (NASDAQ:BIDU), Luckin Coffee ...
Wednesday, January 15, 2020 06:04 PM
Almost two years to the day that U.S. President Donald Trump first imposed tariffs on imported washing machines and solar panels, the U.S. and China have officially completed a "phase one" trade deal.
BIDU historical stock data
date open high low close volume
17/01/20 140.61 140.99 138.35 139.61 4,230,200
16/01/20 142.61 142.62 138.80 139.49 4,068,200
15/01/20 139.57 141.17 138.39 139.40 3,709,200
14/01/20 140.68 142.20 138.01 140.04 4,878,500
13/01/20 147.00 147.38 141.75 142.26 6,549,300
10/01/20 142.62 144.76 140.86 144.51 6,741,172
09/01/20 141.00 142.48 140.02 140.86 6,278,800
08/01/20 136.74 139.17 135.70 137.83 3,818,900
07/01/20 138.19 139.47 135.41 136.70 4,497,964
06/01/20 132.78 136.74 132.51 135.94 3,930,700
Quote Details
52wk Low:93.39
52wk High:186.22
Vol:4.23M
Avg Vol(3m):72.2M
1Y Chng:-19.70%
1M Chng:+19.58%
Add to Watch List