Baidu, Inc (BIDU) Stock Price

93.36 ▼ -3.64 (-3.75%)
Open: 93.51 Vol: 1.99M Day's range: 93.11 - 95.41 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.54▼ 93.63▼ 94.36▼ 95.19▼ 88.51▲
MA10 93.49▼ 94.81▼ 95.37▼ 95.09▼ 99.07▼
MA20 93.55▼ 95.66▼ 95.18▼ 88.08▲ 118.22▼
MA50 94.55▼ 95.09▼ 96.06▼ 100.92▼ 132.50▼
MA100 95.37▼ 96.17▼ 91.35▲ 120.02▼ 165.09▼
MA200 95.31▼ 90.48▲ 88.65▲ 129.21▼ 145.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.364▼ -0.294▼ 1.993▲ -2.902▼
RSI 36.228▼ 36.526▼ 40.362▼ 49.247▼ 37.062▼
STOCH 73.223     7.730▼ 25.155     66.452     21.961    
WILL %R -66.216     -94.469▼ -95.471▼ -36.830     -75.858▼
CCI -15.953     -93.124     -119.076▼ 30.016     -55.761    
Latest Filters Detected On BIDU
CDL $BIDU Doji Candlestick Pattern Detected Set Alert
GAP $BIDU Open Gap Down %2 Set Alert
GAP $BIDU Open Gap Down %3 Set Alert
MA $BIDU Price Crossed Below MA(7) Set Alert
RSI $BIDU RSI(14) Crossed Below 50 Set Alert
Baidu, Inc News
Saturday, November 26, 2022 02:06 AM
Unless you're a short-seller, 2022 probably hasn't been a banner year. Since hitting their respective all-time highs between November 2021 and the first week of January, all three major U.S. stock ...
Friday, November 25, 2022 05:08 AM
Gainers VEON (NASDAQ:VEON) shares increased by 29.0% to $0.6 during Friday's pre-market session. The market value of their outstanding shares is at $1.0 billion. Manchester United (NYSE:MANU) stock ...
Friday, November 25, 2022 03:05 AM
Baidu (NASDAQ: BIDU) posted its third-quarter earnings report on Nov. 22. The Chinese tech giant's revenue rose 2% year over year to 32.54 billion yuan ($4.57 billion), beating analysts' estimates by ...
BIDU historical stock data
date open high low close volume
25/11/22 93.51 95.41 93.11 93.36 1,991,505
23/11/22 96.16 98.68 95.27 97.00 3,442,465
22/11/22 93.04 97.95 91.88 95.08 4,002,500
21/11/22 94.00 95.565 92.94 94.56 2,612,669
18/11/22 95.61 97.96 95.00 95.97 2,954,754
17/11/22 91.52 99.89 91.4125 99.58 3,624,044
16/11/22 98.69 98.84 94.04 94.75 2,967,321
15/11/22 97.63 101.8139 96.18 99.70 6,126,545
14/11/22 91.18 92.81 89.47 91.45 2,812,915
11/11/22 88.76 89.91 86.54 89.46 3,584,073
Quote Details
52wk Low:73.59
52wk High:171.87
Vol:1.99M
Avg Vol(3m):64.2M
1Y Chng:-34.66%
1M Chng:-6.91%
Add to Watch List