Baidu Inc. (BIDU) Stock Price

113.05 ▼ -3.65 (-3.13%)
Open: 115.58 Vol: 557.83K Day's range: 112.90 - 115.665 Jun 25, 09:49 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.46▼ 116.08▼ 116.04▼ 116.54▼ 112.54▲
MA10 115.56▼ 116.41▼ 116.29▼ 115.40▼ 129.51▼
MA20 116.24▼ 116.38▼ 116.89▼ 113.15▼ 149.29▼
MA50 116.49▼ 117.20▼ 116.07▼ 137.17▼ 178.67▼
MA100 116.42▼ 115.85▼ 113.82▼ 153.59▼ 211.19▼
MA200 117.06▼ 113.46▼ 118.22▼ 170.75▼ 193.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.403▼ -0.173▼ -0.339▼ 2.125▲ -3.489▼
RSI 12.209▼ 22.445▼ 26.441▼ 35.261▼ 27.044▼
STOCH 13.281▼ 62.078     59.783     61.280     6.847▼
WILL %R -96.287▼ -96.429▼ -96.855▼ -59.462     -92.130▼
CCI -160.024▼ -392.881▼ -404.158▼ -11.460     -73.730    
Latest Filters Detected On BIDU
CDL $BIDU Marubozu Candlestick Pattern Detected Set Alert
MA $BIDU Price Crossed Below MA(7) Set Alert
MA $BIDU Price Crossed Below MA(13) Set Alert
MA $BIDU Price Crossed Below MA(26) Set Alert
Baidu Inc. News
Tuesday, June 25, 2019 06:05 AM
You're not going to find much similarity between Baidu (NASDAQ:BIDU), the leading Chinese search provider, and Texas Instruments (NASDAQ:TXN), one of the top makers of analog and embedded processors. ...
Tuesday, June 18, 2019 07:13 AM
Mizuho says the recent Baidu (NASDAQ:BIDU) selloff was "overdone" and shares remain "significantly undervalued." Analyst James Lee says the core operating income "appears to be on track" and ...
Monday, June 17, 2019 06:27 AM
Bernstein lowers its Baidu (NASDAQ:BIDU) target from $180 to $130 and maintains a Market Perform. The firm says the "heavy investment in feed is value destructive" and Baidu "should stick with ...
BIDU historical stock data
date open high low close volume
25/06/19 115.58 115.665 112.90 113.05 557,826
24/06/19 116.90 117.10 115.64 116.70 1,631,442
21/06/19 117.93 117.93 116.10 116.84 3,866,100
20/06/19 119.86 120.78 117.60 118.32 3,377,364
19/06/19 118.165 118.165 116.12 117.80 4,052,978
18/06/19 115.42 119.085 115.20 116.89 4,082,482
17/06/19 113.175 114.455 112.38 114.34 2,845,002
14/06/19 112.14 113.06 111.77 113.01 3,901,556
13/06/19 113.50 114.11 112.53 114.01 2,978,880
12/06/19 114.08 114.21 112.09 113.08 3,305,804
Quote Details
52wk Low:106.80
52wk High:274.00
Vol:557.83K
Avg Vol(3m):86.5M
1Y Chng:-58.35%
1M Chng:-25.82%
Add to Watch List