Baidu, Inc. (BIDU) Stock Price

178.18 ▼ -1.07 (-0.60%)
Open: 180.32 Vol: 1.76M Day's range: 177.61 - 180.55 Jun 23, 16:00 EDT
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.99▲ 178.21▼ 178.50▼ 178.48▼ 182.22▼
MA10 177.94▲ 178.57▼ 178.75▼ 178.00▲ 182.31▼
MA20 178.12▲ 178.85▼ 179.21▼ 182.43▼ 178.79▼
MA50 178.62▼ 178.93▼ 177.41▲ 182.48▼ 174.74▲
MA100 178.74▼ 177.38▲ 180.08▼ 179.10▼ 173.63▲
MA200 179.25▼ 180.12▼ 184.40▼ 176.69▲ 181.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.117▼ -0.239▼ -0.546▼ -0.202▼
RSI 47.886▼ 43.419▼ 46.640▼ 42.887▼ 50.231▲
STOCH 49.875     30.613     24.253     36.743     53.352    
WILL %R -36.620     -81.781▼ -84.642▼ -75.292▼ -56.092    
CCI 91.164     -82.727     -145.705▼ -30.913     -15.539    
Latest Filters Detected On BIDU
MA $BIDU MA(20) Crossed Below MA(50) Set Alert
CDL $BIDU Engulfing Candlestick Pattern Detected Set Alert
Baidu, Inc. News
Friday, June 23, 2017 07:35 PM
The stock decreased 0.47% or $0.84 during the last trading session, reaching $179.33. About 369 shares traded. Baidu Inc (ADR) (NASDAQ:BIDU) has risen 12.02% since June 23, 2016 and is uptrending. It has underperformed by 4.68% the S&P500. Artisan Partners ...
Friday, June 23, 2017 11:24 AM
Many discussions about Baidu (NASDAQ: BIDU) focus on its slowing ad revenue growth and its rising investments in online-to-offline (O2O) services. The bulls think that the lull is temporary, and that the expansion of its ecosystem will pay off. The bears ...
Friday, June 23, 2017 10:31 AM
Capstone Investment Advisors Llc decreased Baidu Inc (NASDAQ:BIDU) stake by 112,895 shares to 505 valued at $83,000 in 2016Q4. It also reduced International Business Machs (Call) (NYSE:IBM) stake by 295,700 shares and now owns 148,800 shares. Ishares Tr ...
BIDU historical stock data
date open high low close volume
23/06/17 180.32 180.55 177.61 178.18 1,761,866
22/06/17 179.25 180.71 177.99 179.25 1,633,956
21/06/17 179.14 181.00 177.93 180.17 2,059,803
20/06/17 177.69 178.42 176.93 177.85 1,733,052
19/06/17 176.38 179.23 175.80 176.93 2,483,950
16/06/17 176.41 176.41 173.66 173.88 2,407,741
15/06/17 176.19 176.99 173.52 176.33 2,587,446
14/06/17 180.60 180.82 176.20 178.20 2,125,138
13/06/17 181.52 181.52 177.24 179.19 2,475,258
12/06/17 180.00 182.15 177.31 180.06 3,034,432
Quote Details
Bid:177.81
Ask:178.25
52wk Low:155.32
52wk High:197.65
Vol:1.76M
Avg Vol(3m):43.8M
1Y Chng:+6.48%
1M Chng:-4.63%
Add to Watch List