Baidu Inc. (BIDU) Stock Price

107.90 ▼ -0.82 (-0.75%)
Open: 109.61 Vol: 6.46M Day's range: 105.34 - 109.90 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.72▲ 107.74▲ 107.68▲ 102.38▲ 104.81▲
MA10 107.69▲ 107.75▲ 108.23▼ 99.63▲ 110.16▼
MA20 107.68▲ 108.32▼ 107.71▲ 103.94▲ 125.55▼
MA50 107.67▲ 105.09▲ 100.67▲ 110.75▼ 158.90▼
MA100 107.92▼ 100.29▲ 100.54▲ 130.06▼ 201.57▼
MA200 108.09▼ 101.36▲ 107.07▲ 150.94▼ 191.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.339▼ -0.520▼ 1.278▲ 0.042▲
RSI 58.794▲ 53.845▲ 60.125▲ 53.935▲ 33.572▼
STOCH 64.706     55.287     38.034     48.990     25.985    
WILL %R 0.000▲ -44.118     -69.048     -27.486     -51.260    
CCI 148.247▲ 30.235     -59.840     120.094▲ -56.207    
Latest Filters Detected On BIDU
CDL $BIDU Hammer Candlestick Pattern Detected Set Alert
Baidu Inc. News
Wednesday, August 21, 2019 01:05 PM
Baidu (NASDAQ:BIDU) shares are off to a great start this week, soaring more than 12% through the first two days of trading. Shares of China's leading search engine provider rose 8% on Monday ahead of ...
Tuesday, August 20, 2019 06:17 PM
There are active stocks that in the next few hours there are some opportunities and today we look at Baidu (NASDAQ:BIDU) , Alphabet (NASDAQ:GOOGL), Kohl’s (NYSE:KSS), Home Depot (NYSE ...
Tuesday, August 20, 2019 05:05 PM
It's been a tough year for investors in Baidu (NASDAQ: BIDU). The Chinese search leader has been hit by slowing growth, more intense competition, and the trade war with the U.S. This combination ...
BIDU historical stock data
date open high low close volume
21/08/19 109.61 109.90 105.34 107.90 6,463,600
20/08/19 112.08 113.40 108.56 108.72 14,263,631
19/08/19 100.00 105.30 100.00 104.22 11,547,300
16/08/19 95.28 97.40 94.14 96.70 5,845,100
15/08/19 95.55 95.90 93.39 94.35 3,674,500
14/08/19 95.21 96.47 93.91 94.85 4,706,100
13/08/19 94.22 99.00 94.13 97.38 4,074,264
12/08/19 96.24 96.52 94.88 95.08 3,060,400
09/08/19 99.17 99.25 96.61 97.36 2,986,300
08/08/19 99.89 99.895 98.65 99.74 3,480,327
Quote Details
52wk Low:93.39
52wk High:234.88
Vol:6.46M
Avg Vol(3m):71.7M
1Y Chng:-50.06%
1M Chng:-5.99%
Add to Watch List