| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.73▲ | 148.61▲ | 148.70▲ | 152.08▼ | 145.24▲ |
| MA10 | 148.38▲ | 148.74▲ | 149.42▼ | 147.21▲ | 134.76▲ |
| MA20 | 148.47▲ | 149.51▼ | 151.08▼ | 145.90▲ | 137.00▲ |
| MA50 | 148.64▲ | 151.85▼ | 149.59▼ | 131.24▲ | 148.66▲ |
| MA100 | 149.11▼ | 149.28▼ | 145.18▲ | 138.70▲ | 168.77▼ |
| MA200 | 150.76▼ | 145.49▲ | 140.96▲ | 147.13▲ | 153.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.031▲ | -0.534▼ | 0.210▲ | 3.482▲ |
| RSI | 57.379▲ | 43.089▼ | 44.330▼ | 55.977▲ | 53.320▲ |
| STOCH | 79.514 | 53.159 | 34.769 | 80.875▲ | 79.003 |
| WILL %R | -20.370▲ | -56.831 | -71.986 | -30.617 | -14.578▲ |
| CCI | 92.636 | 11.806 | -55.410 | 39.603 | 105.191▲ |
|
Thursday, June 30, 2022 01:45 PM
Mizuho analyst James Lee recently hosted an investor call with Baidu, Inc (NASDAQ: BIDU) management. Firstly, Lee noted that the reopening has been orderly, and advertising is recovering faster ...
|
|
Thursday, June 30, 2022 04:45 AM
Chinese tech giants including Tencent Holdings 0700.HK and Ant Group have signed a pact to stop the secondary trading of digital collec ...
|
|
Thursday, June 30, 2022 04:04 AM
BABA inched lower during trading on Wednesday as the Chinese eCommerce and tech giant aims to close out the first half of the year on a positive note this week. Shares of BABA sank by 0.63% and closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 149.42 | 149.72 | 146.45 | 148.73 | 3,074,500 |
| 29/06/22 | 151.41 | 155.00 | 150.46 | 151.32 | 2,411,216 |
| 28/06/22 | 155.19 | 156.77 | 151.8301 | 153.79 | 3,073,149 |
| 27/06/22 | 154.10 | 155.40 | 151.58 | 155.24 | 3,539,800 |
| 24/06/22 | 149.01 | 152.58 | 148.45 | 151.34 | 2,451,610 |
| 23/06/22 | 145.375 | 149.98 | 143.37 | 146.13 | 3,104,340 |
| 22/06/22 | 142.83 | 147.1223 | 142.6301 | 142.69 | 2,513,234 |
| 21/06/22 | 142.78 | 146.625 | 141.005 | 145.63 | 3,152,444 |
| 17/06/22 | 142.985 | 145.00 | 137.55 | 139.83 | 4,957,705 |
| 16/06/22 | 139.01 | 140.53 | 136.01 | 137.38 | 3,950,423 |
|
|
||||
|
|
||||
|
|