| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.24▲ | 164.76▲ | 164.67▲ | 163.79▲ | 160.64▲ |
| MA10 | 165.41▲ | 164.33▲ | 164.18▲ | 159.89▲ | 158.34▲ |
| MA20 | 164.58▲ | 163.92▲ | 163.51▲ | 157.36▲ | 168.55▲ |
| MA50 | 164.02▲ | 162.75▲ | 161.92▲ | 156.87▲ | 198.06▼ |
| MA100 | 164.03▲ | 160.84▲ | 156.59▲ | 170.34▼ | 158.75▲ |
| MA200 | 163.36▲ | 156.51▲ | 158.50▲ | 204.70▼ | 171.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.700▲ | 0.269▲ | 0.261▲ | 1.671▲ | 1.489▲ |
| RSI | 80.734▲ | 77.295▲ | 74.867▲ | 63.232▲ | 47.522▼ |
| STOCH | 56.486 | 26.720 | 49.815 | 82.141▲ | 70.045 |
| WILL %R | -16.479▲ | -15.185▲ | -12.162▲ | -4.503▲ | -26.564 |
| CCI | 152.645▲ | 310.580▲ | 309.518▲ | 129.022▲ | 105.161▲ |
|
Sunday, October 17, 2021 09:04 PM
JD.Com Inc. (NASDAQ: JD), Baidu Inc. (NASDAQ: BIDU) and Tencent Holdings Inc. (OTC: TCEHY) fell in Hong Kong on Monday, ...
|
|
Sunday, October 17, 2021 09:04 PM
JD.Com Inc. (NASDAQ: JD), Baidu Inc. (NASDAQ: BIDU) and Tencent Holdings Inc. (OTC: TCEHY) fell in Hong Kong on Monday, ...
|
|
Saturday, October 16, 2021 03:00 AM
Stock Market News, Stock Advice & Trading Tips. Alibaba (NYSE:BABA) stock has taken a hammering at the stock market as a result of Beijing’s crackdown on its top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 168.45 | 170.49 | 167.52 | 169.32 | 1,360,867 |
| 15/10/21 | 164.05 | 165.86 | 162.70 | 163.63 | 2,572,028 |
| 14/10/21 | 164.20 | 165.48 | 160.64 | 162.70 | 2,714,853 |
| 13/10/21 | 161.46 | 164.33 | 160.72 | 163.85 | 2,623,436 |
| 12/10/21 | 161.40 | 164.22 | 158.8477 | 159.47 | 2,371,266 |
| 11/10/21 | 164.90 | 166.92 | 162.16 | 162.16 | 3,645,349 |
| 08/10/21 | 158.00 | 162.30 | 156.90 | 162.09 | 3,664,605 |
| 07/10/21 | 154.64 | 158.30 | 153.70 | 156.55 | 3,980,841 |
| 06/10/21 | 146.84 | 150.12 | 145.61 | 149.36 | 2,142,963 |
| 05/10/21 | 146.30 | 150.4798 | 145.9753 | 149.80 | 2,286,346 |
|
|
||||
|
|
||||
|
|