Baidu, Inc (BIDU) Stock Price

238.87 ▼ -10.13 (-4.07%)
Open: 245.27 Vol: 8.41M Day's range: 237.863 - 251.2057 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.84▲ 239.58▼ 240.06▼ 236.76▲ 215.81▲
MA10 238.72▲ 240.63▼ 243.61▼ 226.67▲ 180.50▲
MA20 239.20▼ 245.07▼ 243.23▼ 212.11▲ 154.47▲
MA50 240.52▼ 242.41▼ 232.92▲ 172.97▲ 129.96▲
MA100 243.94▼ 231.27▲ 220.44▲ 149.96▲ 128.63▲
MA200 244.61▼ 218.42▲ 196.27▲ 131.72▲ 173.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -1.123▼ -1.812▼ 1.683▲ 10.770▲
RSI 45.043▼ 41.135▼ 48.779▼ 66.147▲ 85.778▲
STOCH 45.278     15.648▼ 11.994▼ 74.558     90.143▲
WILL %R -46.475     -92.403▼ -94.681▼ -28.691     -15.007▲
CCI 46.494     -106.619▼ -91.244     101.245▲ 149.191▲
Latest Filters Detected On BIDU
CDL $BIDU Harami Candlestick Pattern Detected Set Alert
MA $BIDU Price Crossed Above MA(26) Set Alert
Baidu, Inc News
Monday, January 11, 2021 11:57 PM
Baidu (NASDAQ:BIDU) had its target price upped by Mizuho from $185.00 to $250.00 in a report published on Friday morning, The Fly reports. They currently have a buy rating on the information services ...
Monday, January 11, 2021 05:59 PM
Follow @dannyvena In a press release on Monday, Baidu (NASDAQ:BIDU) confirmed that it was entering the red-hot electric-vehicle (EV) market. The company plans to set up an independent subsidiary ...
Monday, January 11, 2021 11:41 AM
Baidu Inc (NASDAQ: BIDU) has received a price target increase from $185 to $250 by Mizuho. These are the details. Baidu Inc (NASDAQ: BIDU) has received a price target increase from $185 to $250 by ...
BIDU historical stock data
date open high low close volume
15/01/21 245.27 251.2057 237.863 238.87 8,408,326
14/01/21 240.10 258.73 240.00 249.00 15,886,200
13/01/21 242.01 243.43 230.45 236.94 11,286,500
12/01/21 227.00 244.20 221.62 239.45 17,821,000
11/01/21 244.51 248.98 218.41 219.55 16,784,708
08/01/21 227.06 241.00 218.00 240.25 22,716,500
07/01/21 207.71 213.39 204.30 207.89 10,915,287
06/01/21 212.78 213.34 203.62 203.97 8,385,700
05/01/21 213.43 218.11 212.125 214.00 7,230,735
04/01/21 219.51 227.58 213.7624 216.80 12,433,845
Quote Details
52wk Low:82.01
52wk High:258.73
Vol:8.41M
Avg Vol(3m):136.4M
1Y Chng:+82.69%
1M Chng:+65.61%
Add to Watch List