Baidu Inc. (BIDU) Stock Price

178.41 ▼ -0.79 (-0.44%)
Open: 181.715 Vol: 1.71M Day's range: 177.00 - 181.975 Dec 11, 13:04 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.25▲ 178.59▼ 178.99▼ 180.11▼ 183.16▼
MA10 177.88▲ 178.87▼ 178.39▲ 183.46▼ 187.90▼
MA20 178.47▼ 178.30▲ 179.23▼ 183.56▼ 205.38▼
MA50 179.03▼ 179.60▼ 183.13▼ 191.88▼ 231.36▼
MA100 178.44▼ 183.28▼ 183.20▼ 210.17▼ 218.69▼
MA200 179.36▼ 183.43▼ 185.52▼ 230.36▼ 199.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.076▲ 0.212▲ -0.020▼ -2.313▼
RSI 49.605▼ 47.374▼ 44.129▼ 41.498▼ 33.863▼
STOCH 71.503     24.220     60.972     31.601     15.118▼
WILL %R -44.148     -72.386     -46.389     -80.874▼ -93.139▼
CCI 35.600     -76.657     -53.935     -89.443     -92.120    
Latest Filters Detected On BIDU
MACD $BIDU MACD(12,26,9) Crossed Below Signal Line Set Alert
Baidu Inc. News
Tuesday, December 11, 2018 05:21 AM
At first glance, Baidu (NASDAQ:BIDU) stock looks like a screaming buy. BIDU stock has struggled as its challenges pre-date the U.S.-China trade war, spending the last four years in a trading range.
Monday, December 10, 2018 12:59 PM
Weibo (NASDAQ:WB) is off 40%, Sina (NASDAQ:SINA) 36%, and Baidu (NASDAQ:BIDU) 23%. (BABA is only down about 10%, though it’s fallen 26% from summer highs.) There’s two basic factors at play.
Monday, December 10, 2018 05:22 AM
The Technology 100 ETF tracks the performance of the top 100 leading global technology companies by market capitalisation, including Amazon (NASDAQ:AMZN), Apple (NASDAQ:AAPL), JD (NASDAQ:JD) and Baidu ...
BIDU historical stock data
date open high low close volume
11/12/18 181.715 181.975 177.00 178.41 1,714,869
10/12/18 178.26 181.55 174.25 179.20 1,947,423
07/12/18 180.11 185.15 178.62 179.56 2,854,464
06/12/18 176.01 183.49 174.66 180.70 4,346,339
04/12/18 192.37 193.50 180.00 182.66 4,593,416
03/12/18 196.00 196.00 189.21 191.33 3,639,201
30/11/18 183.04 189.59 182.38 188.28 2,939,567
29/11/18 186.50 187.49 182.445 183.22 3,409,419
28/11/18 185.80 188.50 181.7483 188.44 3,337,645
27/11/18 183.60 185.25 181.11 182.79 2,685,070
Quote Details
Bid:178.41
Ask:200.00
52wk Low:174.25
52wk High:284.22
Vol:1.71M
Avg Vol(3m):52.9M
1Y Chng:-24.00%
1M Chng:-1.84%
Add to Watch List