| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.00▲ | 96.98▲ | 96.96▲ | 98.84▼ | 99.50▼ |
| MA10 | 97.00▲ | 97.13▲ | 97.81▼ | 97.82▼ | 113.63▼ |
| MA20 | 96.91▲ | 98.01▼ | 98.54▼ | 97.35▼ | 120.49▼ |
| MA50 | 96.92▲ | 99.78▼ | 99.43▼ | 115.46▼ | 117.15▼ |
| MA100 | 97.78▼ | 99.58▼ | 95.54▲ | 120.60▼ | 160.69▼ |
| MA200 | 98.54▼ | 95.64▲ | 104.40▼ | 114.07▼ | 180.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.031▼ | -0.242▼ | 1.602▲ | -3.900▼ |
| RSI | 54.826▲ | 41.222▼ | 41.319▼ | 42.309▼ | 38.097▼ |
| STOCH | 39.795 | 27.587 | 17.694▼ | 65.069 | 16.181▼ |
| WILL %R | -27.160 | -73.566 | -76.805▼ | -34.639 | -76.763▼ |
| CCI | 21.827 | -47.164 | -87.708 | 38.897 | -98.017 |
|
Friday, April 03, 2020 07:58 AM
Facebook (NASDAQ:FB) stock fell 0.88% on Thursday and closed at $158. The stock fell more than 13% in March, which marked its worst month in about seven years. Investors' appetite for Facebook shares ...
|
|
Wednesday, April 01, 2020 11:40 PM
Baidu's (NASDAQ:BIDU) offering includes $600M of 3.075% notes due 2025 and $400M of 3.425% notes due 2030.The company expects to receive net proceeds of about $0.99B, after deducting underwriting cost ...
|
|
Wednesday, April 01, 2020 02:40 PM
BEIJING, April 1, 2020 /PRNewswire/ -- Baidu, Inc. (Nasdaq: BIDU) ("Baidu" or the "Company"), a leading search engine, knowledge and information centered Internet platform, and AI company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 98.92 | 100.23 | 96.10 | 97.20 | 2,238,900 |
| 02/04/20 | 97.77 | 100.88 | 97.00 | 99.59 | 2,441,200 |
| 01/04/20 | 98.68 | 101.52 | 97.33 | 97.68 | 3,803,200 |
| 31/03/20 | 98.54 | 105.25 | 98.54 | 100.79 | 4,088,000 |
| 30/03/20 | 98.52 | 99.50 | 96.15 | 98.95 | 3,827,300 |
| 27/03/20 | 98.50 | 99.12 | 96.33 | 97.63 | 4,111,900 |
| 26/03/20 | 98.61 | 102.44 | 97.32 | 101.82 | 5,110,365 |
| 25/03/20 | 97.00 | 102.05 | 95.08 | 96.92 | 6,141,598 |
| 24/03/20 | 95.18 | 98.92 | 95.18 | 96.43 | 5,640,103 |
| 23/03/20 | 89.03 | 92.15 | 86.23 | 91.22 | 4,702,800 |
|
|
||||
|
|
||||
|
|