Baidu, Inc (BIDU) Stock Price

104.66 ▲ +0.81 (+0.78%)
Open: 105.97 Vol: 3.87M Day's range: 104.11 - 107.30 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.00▼ 105.07▼ 105.02▼ 101.88▲ 105.21▼
MA10 105.01▼ 105.12▼ 104.80▼ 102.56▲ 102.90▲
MA20 105.10▼ 104.77▼ 103.00▲ 103.80▲ 108.07▼
MA50 105.03▼ 102.23▲ 102.60▲ 103.36▲ 144.08▼
MA100 105.04▼ 102.61▲ 102.31▲ 108.72▼ 191.43▼
MA200 103.38▲ 102.42▲ 104.79▼ 137.31▼ 188.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.188▼ 0.206▲ 0.063▲ 2.351▲
RSI 37.636▼ 55.420▲ 59.968▲ 51.637▲ 36.366▼
STOCH 39.583     34.447     52.242     49.002     52.158    
WILL %R -95.261▼ -74.011     -41.456     -30.423     -51.776    
CCI -184.897▼ -42.057     39.126     135.202▲ -39.704    
Latest Filters Detected On BIDU
GAP $BIDU Open Gap Up %2 Set Alert
MACD $BIDU MACD(12,26,9) Crossed Above Signal Line Set Alert
Baidu, Inc News
Friday, October 11, 2019 05:44 PM
Baidu Inc (NASDAQ: BIDU) is a Chinese company well known for its search engine and online advertising business. Its success can be highly attributed to Google's departure from China in 2010. Since ...
Thursday, October 10, 2019 05:45 AM
Most stocks, no matter how well they perform, eventually hit a rough patch that can serve as an excellent entry point for opportunistic investors. That may be the situation Baidu (NASDAQ:BIDU) ...
Wednesday, October 09, 2019 05:11 PM
In this article we will check out hedge fund activity in another small-cap stock: Baidu, Inc. (NASDAQ:BIDU). Baidu, Inc. (NASDAQ:BIDU) investors should be aware of a decrease in activity from the ...
BIDU historical stock data
date open high low close volume
11/10/19 105.97 107.30 104.11 104.66 3,868,300
10/10/19 100.79 104.74 100.26 103.85 3,519,800
09/10/19 100.29 100.63 98.55 99.90 3,378,900
08/10/19 99.50 100.56 98.20 99.53 4,420,000
07/10/19 103.79 103.99 101.17 101.47 3,374,900
04/10/19 103.83 105.10 103.29 104.47 1,366,827
03/10/19 102.35 104.704 101.1535 104.32 2,237,302
02/10/19 100.85 103.24 99.50 102.62 2,568,100
01/10/19 102.80 103.26 101.00 102.00 1,778,100
30/09/19 102.25 103.45 101.44 102.76 2,135,700
Quote Details
52wk Low:93.39
52wk High:206.25
Vol:3.87M
Avg Vol(3m):70.3M
1Y Chng:-42.42%
1M Chng:+0.18%
Add to Watch List