Baidu, Inc. (BIDU) Stock Price

233.46 ▼ -1.13 (-0.48%)
Open: 235.745 Vol: 1.88M Day's range: 233.22 - 236.545 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 233.55▼ 233.74▼ 233.94▼ 232.84▲ 238.40▼
MA10 233.57▼ 234.06▼ 234.61▼ 234.71▼ 243.79▼
MA20 233.63▼ 234.94▼ 234.80▼ 238.10▼ 238.34▼
MA50 234.16▼ 233.75▼ 233.51▼ 246.84▼ 203.52▲
MA100 234.82▼ 233.85▼ 238.49▼ 236.70▼ 187.92▲
MA200 235.04▼ 238.60▼ 239.27▼ 208.32▲ 191.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.268▼ -0.240▼ -0.449▼ -3.268▼
RSI 37.061▼ 42.292▼ 46.279▼ 42.223▼ 54.214▲
STOCH 55.373     23.356     16.094▼ 28.845     23.801    
WILL %R -52.273     -93.230▼ -94.508▼ -71.078     -84.011▼
CCI -29.739     -109.223▼ -103.098▼ -45.547     -84.012    
Latest Filters Detected On BIDU
MA $BIDU Price Crossed Above MA(7) Set Alert
Baidu, Inc. News
Monday, December 11, 2017 11:40 AM
Valuations and a shift of money out of China-based firms are largely to blame. Baidu, Inc. (NASDAQ:BIDU), which trades at a 33 price-earnings ratio, and Alibaba Group Holding Limited (NYSE:BABA), with trades at a 50 P/E ratio, are two other examples of ...
Sunday, December 10, 2017 08:02 AM
The round gives Anaplan a $1.4B valuation. Baidu (NASDAQ:BIDU) joined WM Motor’s latest round that raised an undisclosed amount. WM Motor could debut its first mass-market vehicle next week in the form of a $30K SUV. WM Motor CEO Freeman Shen confirmed ...
Friday, December 08, 2017 05:20 PM
An Australia-based digital intelligence market leader, Which-50.com has published a piece today revealing that “BlackBerry and Chinese internet giant Baidu Inc. (NASDAQ:BIDU) are in active negotiations to collaborate on the deployment of connected and ...
BIDU historical stock data
date open high low close volume
11/12/17 235.745 236.545 233.22 233.46 1,883,176
08/12/17 236.72 237.59 234.59 234.59 1,966,952
07/12/17 231.40 235.625 231.40 233.03 1,639,661
06/12/17 228.585 231.73 227.32 231.09 1,951,198
05/12/17 226.00 234.10 225.56 232.01 2,472,363
04/12/17 237.53 237.70 226.46 229.80 3,176,352
01/12/17 234.25 238.59 232.52 235.07 2,261,609
30/11/17 235.855 239.04 235.395 238.99 2,558,134
29/11/17 242.68 243.84 229.125 235.38 3,231,909
28/11/17 248.51 248.51 242.12 243.68 2,140,293
Quote Details
Bid:226.47
Ask:233.50
52wk Low:162.02
52wk High:274.97
Vol:1.88M
Avg Vol(3m):42.9M
1Y Chng:+42.42%
1M Chng:-1.25%
Add to Watch List