Baidu, Inc (BIDU) Stock Price

169.32 ▲ +5.69 (+3.48%)
Open: 168.45 Vol: 1.36M Day's range: 167.52 - 170.49 Oct 18, 09:43 EDT
IEX Real-Time Price
Loading chart ...
BIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.24▲ 164.76▲ 164.67▲ 163.79▲ 160.64▲
MA10 165.41▲ 164.33▲ 164.18▲ 159.89▲ 158.34▲
MA20 164.58▲ 163.92▲ 163.51▲ 157.36▲ 168.55▲
MA50 164.02▲ 162.75▲ 161.92▲ 156.87▲ 198.06▼
MA100 164.03▲ 160.84▲ 156.59▲ 170.34▼ 158.75▲
MA200 163.36▲ 156.51▲ 158.50▲ 204.70▼ 171.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.700▲ 0.269▲ 0.261▲ 1.671▲ 1.489▲
RSI 80.734▲ 77.295▲ 74.867▲ 63.232▲ 47.522▼
STOCH 56.486     26.720     49.815     82.141▲ 70.045    
WILL %R -16.479▲ -15.185▲ -12.162▲ -4.503▲ -26.564    
CCI 152.645▲ 310.580▲ 309.518▲ 129.022▲ 105.161▲
Latest Filters Detected On BIDU
BREAK $BIDU Price Breaks 10 Days High Set Alert
MA $BIDU Price Crossed Below MA(26) Set Alert
Baidu, Inc News
Sunday, October 17, 2021 09:04 PM
JD.Com Inc. (NASDAQ: JD), Baidu Inc. (NASDAQ: BIDU) and Tencent Holdings Inc. (OTC: TCEHY) fell in Hong Kong on Monday, ...
Sunday, October 17, 2021 09:04 PM
JD.Com Inc. (NASDAQ: JD), Baidu Inc. (NASDAQ: BIDU) and Tencent Holdings Inc. (OTC: TCEHY) fell in Hong Kong on Monday, ...
Saturday, October 16, 2021 03:00 AM
Stock Market News, Stock Advice & Trading Tips. Alibaba (NYSE:BABA) stock has taken a hammering at the stock market as a result of Beijing’s crackdown on its top ...
BIDU historical stock data
date open high low close volume
18/10/21 168.45 170.49 167.52 169.32 1,360,867
15/10/21 164.05 165.86 162.70 163.63 2,572,028
14/10/21 164.20 165.48 160.64 162.70 2,714,853
13/10/21 161.46 164.33 160.72 163.85 2,623,436
12/10/21 161.40 164.22 158.8477 159.47 2,371,266
11/10/21 164.90 166.92 162.16 162.16 3,645,349
08/10/21 158.00 162.30 156.90 162.09 3,664,605
07/10/21 154.64 158.30 153.70 156.55 3,980,841
06/10/21 146.84 150.12 145.61 149.36 2,142,963
05/10/21 146.30 150.4798 145.9753 149.80 2,286,346
Quote Details
52wk Low:128.02
52wk High:354.82
Vol:1.36M
Avg Vol(3m):79.6M
1Y Chng:+20.68%
1M Chng:+1.58%
Add to Watch List