Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

56.675 ▼ -1.8437 (-3.15%)
Open: 56.925 Vol: 3.58K Day's range: 56.21 - 57.245 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.38▼ 56.38▼ 56.84▼ 58.26▼ 60.13▼
MA10 57.00▼ 57.00▼ 58.38▼ 60.89▼ 64.40▼
MA20 60.72▼ 60.69▼ 61.07▼ 61.79▼ 60.27▼
MA50 63.50▼ 63.67▼ 64.39▼ 65.39▼ 73.99▼
MA100 65.80▼ 65.12▼ 63.51▼ 60.52▼ 71.92▼
MA200 60.70▼ 60.32▼ 60.49▼ 74.08▼ 57.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.384▼ -0.346▼ -0.507▼ -0.584▼ 0.285▲
RSI 32.387▼ 33.553▼ 31.406▼ 35.130▼ 41.184▼
STOCH 4.023▼ 4.023▼ 4.906▼ 12.335▼ 35.095    
WILL %R -96.721▼ -96.721▼ -97.279▼ -95.441▼ -67.603    
CCI -66.753     -66.753     -77.259     -120.593▼ -90.670    
Latest Filters Detected On BITS
▼ GAP $BITS Open Gap Down %2 Set Alert
▼ BREAK $BITS Price Breaks 30 Days Low Set Alert
▼ BREAK $BITS Price Breaks 20 Days Low Set Alert
▼ BREAK $BITS Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
BIT Mining Regains NYSE Listing Compliance
Wednesday, December 18, 2024 05:16 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks An update from BIT Mining ( (BTCM)) ...
BIT Mining Limited Regains Compliance with NYSE Continued Listing Standards
Wednesday, December 18, 2024 03:50 AM
AKRON, Ohio, Dec. 18, 2024 /PRNewswire/ -- BIT Mining Limited (NYSE: BTCM) ("BIT Mining (BTCM)" or the "Company"), a leading technology-driven cryptocurrency mining company, today announced that it ...
BIT Mining Limited Bolsters Stockholders’ Equity to Meet NYSE Criteria
Tuesday, December 17, 2024 03:28 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks BIT Mining Limited has announced that ...
BITS historical stock data
date open high low close volume
30/06/26 56.925 57.245 56.21 56.675 3,583
29/06/26 57.29 58.5187 57.29 58.5187 2,416
26/06/26 58.71 59.24 58.71 59.026 3,415
25/06/26 58.335 58.335 57.93 58.0352 1,823
24/06/26 59.0483 59.0483 59.0483 59.0483 237
23/06/26 62.425 62.425 62.0542 62.0542 1,023
22/06/26 66.41 66.41 63.94 63.94 1,517
18/06/26 64.97 64.97 63.35 63.7037 1,316
17/06/26 63.3201 63.3863 63.3201 63.3863 1,270
16/06/26 65.12 65.745 64.5252 64.5252 2,031
Quote Details
52wk Low:48.88
52wk High:118.78
Vol:3.58K
Avg Vol(3m):72.2K
1Y Chng:-31.93%
1M Chng:-15.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00