Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

67.218 ▼ -0.252 (-0.37%)
Open: 67.218 Vol: 200 Day's range: 67.218 - 67.218 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.77▼ 65.80▼ 65.50▼ 68.83▼ 67.30▼
MA10 64.70▲ 63.55▲ 62.49▲ 68.28▼ 63.09▲
MA20 60.35▲ 59.85▲ 59.38▲ 66.65▲ 61.96▲
MA50 58.72▲ 58.50▲ 58.45▲ 61.82▲ 67.01▲
MA100 61.24▲ 61.73▲ 62.39▲ 62.52▲ 71.51▼
MA200 61.47▲ 60.88▲ 60.16▲ 62.73▲ 59.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.636▲ 0.788▲ 0.937▲ -0.138▼ 1.529▲
RSI 62.865▲ 63.046▲ 63.109▲ 53.851▲ 54.755▲
STOCH 87.165▲ 89.919▲ 92.078▲ 68.624     82.821▲
WILL %R -14.413▲ -14.413▲ -14.413▲ -50.255     -27.669    
CCI 46.905     57.422     70.466     2.017     91.642    
Latest Filters Detected On BITS
▼ MACD $BITS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BITS Price Crossed Below MA(13) Set Alert
CDL $BITS Doji Star Candlestick Pattern Detected Set Alert
CDL $BITS Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
BITS historical stock data
date open high low close volume
29/09/26 67.218 67.218 67.218 67.218 200
28/09/26 68.23 68.42 67.47 67.47 1,100
25/09/26 68.64 68.811 68.64 68.811 1,000
24/09/26 69.93 70.1996 69.82 70.1996 752
23/09/26 71.21 71.21 70.37 70.457 1,400
22/09/26 72.12 72.54 72.00 72.2876 4,234
21/09/26 71.23 72.00 71.23 71.925 3,600
18/09/26 65.00 68.3972 65.00 68.3972 1,328
17/09/26 63.54 63.6737 63.54 63.6737 325
16/09/26 62.35 62.35 62.35 62.35 263
Quote Details
52wk Low:48.88
52wk High:118.78
Vol:200
Avg Vol(3m):33.9K
1Y Chng:-42.19%
1M Chng:+21.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00