Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

66.538 ▼ -0.427 (-0.64%)
Open: 65.75 Vol: 1.84K Day's range: 65.73 - 66.7399 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.78▼ 67.39▼ 68.38▼ 69.31▼ 67.14▼
MA10 68.29▼ 68.60▼ 69.13▼ 70.39▼ 61.49▲
MA20 69.19▼ 69.38▼ 69.22▼ 67.50▼ 61.26▲
MA50 64.32▲ 63.63▲ 62.10▲ 60.89▲ 75.41▼
MA100 60.11▲ 59.74▲ 59.08▲ 62.10▲ 72.35▼
MA200 59.29▲ 61.05▲ 62.50▲ 76.31▼ 56.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.845▼ -0.862▼ -0.843▼ -0.527▼ 2.169▲
RSI 44.645▼ 44.381▼ 46.775▼ 51.150▲ 49.849▼
STOCH 2.419▼ 2.295▼ 5.169▼ 54.590     88.947▲
WILL %R -96.407▼ -96.407▼ -97.372▼ -61.090     -26.611    
CCI -124.246▼ -161.867▼ -232.632▼ -64.937     84.238    
Latest Filters Detected On BITS
▼ MACD $BITS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BITS Price Crossed Below MA(13) Set Alert
▼ GAP $BITS Open Gap Down %2 Set Alert
CDL $BITS Hammer Candlestick Pattern Detected Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
Bit Digital (BTBT) Remains Firm on Ethereum-focus Strategic Asset Game Plan
Monday, May 18, 2026 12:16 PM
Bit Digital (NASDAQ:BTBT) is one of the 8 Best Small Cap Data Center Stocks to Buy. Despite posting lower revenues in the first quarter of the year, Bit Digital remained firm on its Ethereum-focused ...
BIT Mining (NYSE:BTCM) Stock, Option Chain
Tuesday, April 21, 2026 04:38 AM
BIT Mining (NYSE:BTCM) Stock, Option Chain Option chain shows key data for BIT Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
BIT Mining Regains NYSE Listing Compliance
Wednesday, December 18, 2024 05:16 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks An update from BIT Mining ( (BTCM)) ...
BITS historical stock data
date open high low close volume
19/05/26 65.75 66.7399 65.73 66.538 1,839
18/05/26 67.50 67.50 65.65 66.965 4,385
15/05/26 70.61 70.61 68.80 69.319 8,621
14/05/26 70.46 72.8418 70.13 72.8418 8,193
13/05/26 69.54 70.8916 69.54 70.8916 885
12/05/26 71.06 71.1494 69.2101 71.1494 5,237
11/05/26 70.36 72.63 70.36 72.63 2,426
08/05/26 71.40 71.40 69.4601 70.5629 2,482
07/05/26 72.15 72.15 69.57 70.08 3,431
06/05/26 70.70 72.9407 70.70 72.9407 6,154
Quote Details
52wk Low:48.88
52wk High:118.78
Vol:1.84K
Avg Vol(3m):84.7K
1Y Chng:+1.20%
1M Chng:+18.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00