Global X Funds - Global X Blockchain & Bitcoin Strategy ETF (BITS) Stock Price

69.319 ▼ -3.5228 (-4.84%)
Open: 70.61 Vol: 8.62K Day's range: 68.80 - 70.61 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.79▼ 69.79▼ 69.54▼ 71.37▼ 66.76▲
MA10 69.75▼ 69.75▼ 69.99▼ 70.62▼ 60.42▲
MA20 69.89▼ 69.89▼ 68.90▲ 67.15▲ 61.27▲
MA50 62.67▲ 62.51▲ 61.68▲ 60.37▲ 75.45▼
MA100 59.55▲ 59.28▲ 58.87▲ 62.37▲ 72.38▼
MA200 59.46▲ 61.00▲ 62.65▲ 76.41▼ 56.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.568▼ -0.579▼ -0.565▼ 0.107▲ 2.242▲
RSI 55.040▲ 55.181▲ 56.853▲ 57.380▲ 52.830▲
STOCH 18.755▼ 18.755▼ 13.022▼ 79.138     91.056▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.083     -15.052▲
CCI -94.502     -94.502     -106.067▼ 30.052     150.340▲
Latest Filters Detected On BITS
MA $BITS Price Crossed Below MA(7) Set Alert
▼ GAP $BITS Open Gap Down %3 Set Alert
▼ GAP $BITS Open Gap Down %2 Set Alert
Global X Funds - Global X Blockchain & Bitcoin Strategy ETF News
BIT Mining (NYSE:BTCM) Stock, Option Chain
Tuesday, April 21, 2026 04:38 AM
BIT Mining (NYSE:BTCM) Stock, Option Chain Option chain shows key data for BIT Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
BIT Mining Regains NYSE Listing Compliance
Wednesday, December 18, 2024 05:16 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks An update from BIT Mining ( (BTCM)) ...
BIT Mining Limited Regains Compliance with NYSE Continued Listing Standards
Wednesday, December 18, 2024 03:50 AM
AKRON, Ohio, Dec. 18, 2024 /PRNewswire/ -- BIT Mining Limited (NYSE: BTCM) ("BIT Mining (BTCM)" or the "Company"), a leading technology-driven cryptocurrency mining company, today announced that it ...
BITS historical stock data
date open high low close volume
15/05/26 70.61 70.61 68.80 69.319 8,621
14/05/26 70.46 72.8418 70.13 72.8418 8,193
13/05/26 69.54 70.8916 69.54 70.8916 885
12/05/26 71.06 71.1494 69.2101 71.1494 5,237
11/05/26 70.36 72.63 70.36 72.63 2,426
08/05/26 71.40 71.40 69.4601 70.5629 2,482
07/05/26 72.15 72.15 69.57 70.08 3,431
06/05/26 70.70 72.9407 70.70 72.9407 6,154
05/05/26 68.14 69.3194 67.03 69.3194 9,916
04/05/26 66.10 66.595 65.62 66.50 5,083
Quote Details
52wk Low:48.88
52wk High:118.78
Vol:8.62K
Avg Vol(3m):82.6K
1Y Chng:+3.37%
1M Chng:+29.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00