SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.53 ▲ +0.01 (+0.01%)
Open: 91.52 Vol: 2.66M Day's range: 91.52 - 91.53 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.53▲ 91.53▲ 91.53▲ 91.53▲ 91.53▲
MA10 91.53▲ 91.53▲ 91.53▲ 91.53▲ 91.53▲
MA20 91.53▲ 91.53▲ 91.53▲ 91.52▲ 91.53▼
MA50 91.53▲ 91.53▲ 91.53▲ 91.53▲ 91.53▲
MA100 91.53▲ 91.53▲ 91.53▲ 91.53▼ 91.53▲
MA200 91.53▲ 91.53▲ 91.53▲ 91.54▼ 91.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ -0.001▼
RSI 64.519▲ 57.183▲ 55.752▲ 53.411▲ 49.661▼
STOCH 16.667▼ 50.000     33.333     66.667     37.387    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.302    
CCI 155.556▲ 155.556▲ 129.630▲ 66.667     -48.474    
Latest Filters Detected On BIL
BREAK $BIL Price Breaks 10 Days High Set Alert
MACD $BIL MACD(12,26,9) Crossed Below Zero Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Thursday, October 29, 2020 07:05 AM
Here's why I think these two foreign stocks will outperform in 2021, regardless of how the U.S. election shakes out. Image source: . My No. 1 investment idea for China is to buy shares of Bilibili.
Sunday, October 25, 2020 04:03 AM
Bilibili Inc – (NASDAQ:BILI) has received a consensus rating of “Buy” from the fifteen analysts that are presently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated ...
Friday, October 23, 2020 03:16 AM
Candriam Luxembourg S.C.A. lifted its position in Bilibili Inc – (NASDAQ:BILI) by 39.4% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
BIL historical stock data
date open high low close volume
29/10/20 91.52 91.53 91.52 91.53 2,661,851
28/10/20 91.53 91.53 91.52 91.52 2,121,653
27/10/20 91.52 91.53 91.52 91.52 1,030,573
26/10/20 91.52 91.53 91.52 91.53 3,162,437
23/10/20 91.53 91.53 91.52 91.53 990,656
22/10/20 91.52 91.53 91.52 91.53 924,430
21/10/20 91.52 91.53 91.52 91.52 1,064,492
20/10/20 91.52 91.53 91.52 91.52 1,401,427
19/10/20 91.53 91.53 91.52 91.53 788,876
16/10/20 91.53 91.53 91.52 91.53 1,246,484
Quote Details
52wk Low:91.40
52wk High:95.965
Vol:2.66M
Avg Vol(3m):36.1M
1Y Chng:+0.01%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00