| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▲ | 91.40▲ | 91.40▲ | 91.54▼ | 91.53▼ |
| MA10 | 91.40▲ | 91.40▲ | 91.40▲ | 91.56▼ | 91.51▼ |
| MA20 | 91.40▲ | 91.40▲ | 91.47▼ | 91.52▼ | 91.53▼ |
| MA50 | 91.40▲ | 91.51▼ | 91.55▼ | 91.53▼ | 91.57▼ |
| MA100 | 91.40▲ | 91.55▼ | 91.54▼ | 91.52▼ | 91.59▼ |
| MA200 | 91.50▼ | 91.54▼ | 91.53▼ | 91.55▼ | 91.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.001▼ | -0.011▼ | 0.002▲ |
| RSI | 55.156▲ | 23.929▼ | 18.652▼ | 35.039▼ | 45.107▼ |
| STOCH | 66.667 | 66.667 | 91.667▲ | 67.901 | 44.801 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -96.296▼ | -92.857▼ |
| CCI | 66.667 | 19.444 | 77.778 | -167.263▼ | -135.792▼ |
| ▼ MACD | $BIL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 27, 2026 01:27 PM
BILL (NYSE: BILL), the financial operations platform trusted by nearly half a million businesses to manage, move and maximize their money, announced today its participation in the BofA Securities ...
|
|
Monday, May 18, 2026 11:10 AM
13D Management sold out its entire position in Bill.com (NYSE:BILL) during the first quarter, according to a May 15, 2026, SEC filing. The estimated transaction value was $4.03 million, based on ...
|
|
Tuesday, May 12, 2026 12:48 PM
BILL Holdings, Inc. (NYSE:BILL) is one of the best M&A target stocks to buy now. BILL Holdings, Inc. (NYSE:BILL) remains a credible M&A target because its takeover angle is tied to both activist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 91.395 | 91.40 | 91.395 | 91.40 | 9,016,325 |
| 01/06/26 | 91.40 | 91.40 | 91.39 | 91.40 | 17,928,473 |
| 29/05/26 | 91.645 | 91.66 | 91.64 | 91.66 | 15,243,321 |
| 28/05/26 | 91.62 | 91.63 | 91.62 | 91.63 | 9,793,922 |
| 27/05/26 | 91.62 | 91.62 | 91.61 | 91.62 | 5,641,055 |
| 26/05/26 | 91.60 | 91.61 | 91.60 | 91.61 | 9,501,698 |
| 22/05/26 | 91.60 | 91.60 | 91.59 | 91.59 | 10,737,902 |
| 21/05/26 | 91.58 | 91.58 | 91.56 | 91.57 | 7,517,673 |
| 20/05/26 | 91.56 | 91.57 | 91.56 | 91.57 | 8,660,471 |
| 19/05/26 | 91.55 | 91.56 | 91.54 | 91.55 | 9,496,325 |
|
|
||||
|
|
||||
|
|