| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.50▲ | 91.50▲ | 91.50▲ | 91.49▲ | 91.41▲ |
| MA10 | 91.50▲ | 91.50▲ | 91.50▲ | 91.46▲ | 91.52▼ |
| MA20 | 91.51▼ | 91.50▲ | 91.50▲ | 91.41▲ | 91.57▼ |
| MA50 | 91.50▲ | 91.49▲ | 91.47▲ | 91.51▼ | 91.59▼ |
| MA100 | 91.50▲ | 91.46▲ | 91.41▲ | 91.56▼ | 91.61▼ |
| MA200 | 91.49▲ | 91.40▲ | 91.46▲ | 91.57▼ | 91.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.019▲ | -0.018▼ |
| RSI | 83.239▲ | 85.070▲ | 98.278▲ | 56.354▲ | 47.848▼ |
| STOCH | 0.000▼ | 33.333 | 100.000▲ | 95.789▲ | 34.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -52.941 |
| CCI | -66.667 | 38.889 | 66.667 | 106.975▲ | -31.382 |
| CDL | $BIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 06:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a robust ...
|
|
Thursday, December 04, 2025 06:11 AM
13D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter. The class I shared of the fund returned 8.88%, net of ...
|
|
Friday, September 19, 2025 03:56 AM
Truist Securities upgraded BILL to "buy" from "hold" Software stock BILL Holdings Inc (NYSE:BILL) was last seen up 0.6% at $52.88 after an upgrade from Truist Securities to "buy" from "hold," with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 91.51 | 91.51 | 91.50 | 91.50 | 8,454,967 |
| 14/01/26 | 91.50 | 91.50 | 91.49 | 91.50 | 7,785,478 |
| 13/01/26 | 91.49 | 91.49 | 91.49 | 91.49 | 7,728,625 |
| 12/01/26 | 91.48 | 91.4868 | 91.48 | 91.48 | 6,013,962 |
| 09/01/26 | 91.47 | 91.48 | 91.47 | 91.47 | 7,523,309 |
| 08/01/26 | 91.45 | 91.45 | 91.45 | 91.45 | 7,017,912 |
| 07/01/26 | 91.44 | 91.45 | 91.44 | 91.45 | 8,497,888 |
| 06/01/26 | 91.42 | 91.43 | 91.42 | 91.43 | 9,041,134 |
| 05/01/26 | 91.42 | 91.43 | 91.42 | 91.42 | 11,588,621 |
| 02/01/26 | 91.42 | 91.42 | 91.41 | 91.42 | 8,290,749 |
|
|
||||
|
|
||||
|
|