SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.48 +0.00 (+0.00%)
Open: 91.48 Vol: 5.95M Day's range: 91.48 - 91.50 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.49▼ 91.49▼ 91.49▼ 91.49▼ 91.49▼
MA10 91.49▼ 91.49▼ 91.49▼ 91.49▼ 91.50▼
MA20 91.49▼ 91.49▼ 91.49▼ 91.49▼ 91.51▼
MA50 91.49▼ 91.49▼ 91.49▼ 91.50▼ 91.52▼
MA100 91.49▼ 91.49▼ 91.49▼ 91.51▼ 91.52▼
MA200 91.49▼ 91.50▼ 91.50▼ 91.52▼ 91.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.001▼ -0.002▼
RSI 44.253▼ 39.157▼ 40.741▼ 39.580▼ 34.407▼
STOCH 16.667▼ 50.000     50.000     41.667     32.222    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -58.333     -58.333     -72.222     -82.796     -142.786▼
Latest Filters Detected On BIL
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
MA $BIL Price Crossed Below MA(26) Set Alert
MA $BIL MA(20) Crossed Above MA(200) Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BIL historical stock data
date open high low close volume
13/05/21 91.48 91.50 91.48 91.48 5,954,557
12/05/21 91.49 91.49 91.48 91.48 915,682
11/05/21 91.48 91.49 91.48 91.49 1,157,087
10/05/21 91.48 91.49 91.48 91.49 723,660
07/05/21 91.48 91.49 91.48 91.49 1,829,271
06/05/21 91.49 91.50 91.49 91.50 1,066,257
05/05/21 91.49 91.50 91.49 91.50 775,586
04/05/21 91.49 91.50 91.49 91.49 2,178,225
03/05/21 91.49 91.50 91.49 91.50 1,169,066
30/04/21 91.49 91.50 91.49 91.50 1,064,219
Quote Details
52wk Low:91.48
52wk High:91.55
Vol:5.95M
Avg Vol(3m):21.9M
1Y Chng:-0.07%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00