SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.595 ▲ +0.015 (+0.02%)
Open: 91.59 Vol: 0 Day's range: 91.59 - 91.595 Mar 17, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.59▲ 91.59▲ 91.59▲ 91.56▲ 91.61▼
MA10 91.60▼ 91.59▲ 91.59▲ 91.52▲ 91.62▼
MA20 91.60▼ 91.59▲ 91.58▲ 91.58▲ 91.59▲
MA50 91.59▲ 91.57▲ 91.54▲ 91.57▲ 91.62▼
MA100 91.58▲ 91.54▲ 91.56▲ 91.58▲ 91.62▼
MA200 91.56▲ 91.57▲ 91.56▲ 91.60▼ 91.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.003▲ 0.002▲
RSI 58.544▲ 72.152▲ 82.120▲ 54.392▲ 49.695▼
STOCH 0.000▼ 100.000▲ 94.444▲ 64.327     56.847    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.552     -35.106    
CCI -66.667     63.277     85.271     35.597     27.676    
Latest Filters Detected On BIL
▲ MACD $BIL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BIL Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Why BiliBili Inc. (BILI) Went Down On Wednesday?
Thursday, March 13, 2025 08:00 AM
We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where BiliBili Inc. (NASDAQ:BILI) stands against other worst-performing stocks. Wall ...
US Bancorp DE Sells 950 Shares of BILL Holdings, Inc. (NYSE:BILL)
Thursday, March 13, 2025 12:30 AM
US Bancorp DE lowered its stake in shares of BILL Holdings, Inc. (NYSE:BILL – Free Report) by 14.9% during the fourth quarter, according to the company in its most recent filing with the Securities & ...
BILL Holdings: Why I'm Neutral After A Tough Selloff
Monday, March 10, 2025 08:03 AM
BILL Holdings demonstrates strong revenue growth rates, indicating robust business expansion. See why I downgrade BILL stock from buy to hold.
BIL historical stock data
date open high low close volume
17/03/25 91.59 91.595 91.59 91.595 8,955,401
14/03/25 91.58 91.59 91.58 91.58 15,908,978
13/03/25 91.54 91.56 91.54 91.56 14,549,104
12/03/25 91.54 91.54 91.53 91.54 20,095,782
11/03/25 91.52 91.53 91.52 91.53 19,162,992
10/03/25 91.51 91.52 91.51 91.52 29,758,961
07/03/25 91.50 91.51 91.50 91.51 10,375,693
06/03/25 91.48 91.48 91.47 91.47 10,301,673
05/03/25 91.46 91.47 91.46 91.46 11,850,807
04/03/25 91.46 91.46 91.45 91.45 12,187,385
Quote Details
52wk Low:91.29
52wk High:91.83
Vol:0
Avg Vol(3m):159.9M
1Y Chng:+0.17%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00