5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.65▲ | 91.64▲ | 91.64▲ | 91.62▲ | 91.60▲ |
MA10 | 91.64▲ | 91.64▲ | 91.64▲ | 91.57▲ | 91.60▲ |
MA20 | 91.64▲ | 91.63▲ | 91.63▲ | 91.61▲ | 91.57▲ |
MA50 | 91.63▲ | 91.61▲ | 91.59▲ | 91.60▲ | 91.61▲ |
MA100 | 91.63▲ | 91.58▲ | 91.57▲ | 91.57▲ | 91.57▲ |
MA200 | 91.60▲ | 91.59▲ | 91.58▲ | 91.60▲ | 91.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.009▲ | 0.010▲ |
RSI | 80.420▲ | 75.127▲ | 85.900▲ | 58.202▲ | 52.018▲ |
STOCH | 100.000▲ | 66.667 | 87.500▲ | 87.353▲ | 53.036 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.571 | -23.276▲ |
CCI | 155.556▲ | 289.256▲ | 210.458▲ | 83.914 | 74.314 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 91.655 | 91.655 | 91.655 | 91.655 | 642,587 |
18/03/24 | 91.64 | 91.64 | 91.63 | 91.64 | 5,594,431 |
15/03/24 | 91.63 | 91.63 | 91.62 | 91.63 | 4,445,587 |
14/03/24 | 91.61 | 91.62 | 91.61 | 91.61 | 4,602,968 |
13/03/24 | 91.58 | 91.58 | 91.57 | 91.57 | 4,478,385 |
12/03/24 | 91.56 | 91.57 | 91.56 | 91.57 | 4,136,599 |
11/03/24 | 91.55 | 91.55 | 91.54 | 91.54 | 5,117,938 |
08/03/24 | 91.53 | 91.54 | 91.53 | 91.53 | 4,298,947 |
07/03/24 | 91.53 | 91.53 | 91.52 | 91.52 | 4,388,642 |
06/03/24 | 91.49 | 91.49 | 91.48 | 91.48 | 6,689,105 |
|
|
||||
|
|
||||
|
|