SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.77 ▲ +0.05 (+0.05%)
Open: 91.77 Vol: 4.3M Day's range: 91.75 - 91.77 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.76▲ 91.76▲ 91.76▲ 91.72▲ 91.66▲
MA10 91.76▲ 91.76▲ 91.75▲ 91.67▲ 91.67▲
MA20 91.76▲ 91.75▲ 91.73▲ 91.60▲ 91.65▲
MA50 91.76▲ 91.72▲ 91.70▲ 91.63▲ 91.62▲
MA100 91.75▲ 91.68▲ 91.63▲ 91.61▲ 91.60▲
MA200 91.72▲ 91.61▲ 91.63▲ 91.60▲ 91.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.002▲ 0.021▲ 0.004▲
RSI 60.625▲ 77.997▲ 82.750▲ 68.232▲ 53.853▲
STOCH 50.000     46.296     94.444▲ 95.868▲ 60.540    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.286▲
CCI 233.333▲ 66.205     77.912     132.471▲ 74.684    
Latest Filters Detected On BIL
▲ BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Bill Ackman's Warren Buffett-Inspired Strategy Hits A Snag? Pershing Square USA Delays IPO Indefinitely After Slashing Target By 90%
Friday, July 26, 2024 08:35 PM
The much-anticipated IPO of billionaire investor Bill Ackman's Pershing Square closed-end fund has been postponed, as confirmed by the NYSE.
Billionaire Bill Ackman postpones IPO for Pershing Square USA
Friday, July 26, 2024 06:00 PM
Bill could not raise more than the $1 billion he got from friends,” a source directly involved in the IPO told The Post on Friday.
Ackman’s Pershing Square USA says IPO is still happening, despite NYSE delay notice
Friday, July 26, 2024 04:30 PM
The timeline for the initial public offering of billionaire investor Bill Ackman’s new investment fund Pershing Square USA appeared to get a bit hazier on Friday, according to the New York Stock ...
BIL historical stock data
date open high low close volume
26/07/24 91.77 91.77 91.75 91.77 4,299,275
25/07/24 91.72 91.73 91.72 91.72 5,926,523
24/07/24 91.72 91.72 91.71 91.72 5,548,031
23/07/24 91.69 91.71 91.69 91.69 8,687,910
22/07/24 91.68 91.69 91.68 91.69 6,777,721
19/07/24 91.68 91.68 91.67 91.67 4,604,884
18/07/24 91.64 91.64 91.635 91.64 5,553,508
17/07/24 91.62 91.63 91.61 91.63 7,851,110
16/07/24 91.61 91.61 91.60 91.60 5,457,006
15/07/24 91.59 91.60 91.59 91.60 6,130,484
Quote Details
52wk Low:91.21
52wk High:91.86
Vol:4.3M
Avg Vol(3m):123.6M
1Y Chng:+0.19%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00