SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.655 ▲ +0.015 (+0.02%)
Open: 91.655 Vol: 642.59K Day's range: 91.655 - 91.655 Mar 19, 09:58 EDT
IEX Real-Time Quote
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.65▲ 91.64▲ 91.64▲ 91.62▲ 91.60▲
MA10 91.64▲ 91.64▲ 91.64▲ 91.57▲ 91.60▲
MA20 91.64▲ 91.63▲ 91.63▲ 91.61▲ 91.57▲
MA50 91.63▲ 91.61▲ 91.59▲ 91.60▲ 91.61▲
MA100 91.63▲ 91.58▲ 91.57▲ 91.57▲ 91.57▲
MA200 91.60▲ 91.59▲ 91.58▲ 91.60▲ 91.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ 0.009▲ 0.010▲
RSI 80.420▲ 75.127▲ 85.900▲ 58.202▲ 52.018▲
STOCH 100.000▲ 66.667     87.500▲ 87.353▲ 53.036    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.571     -23.276▲
CCI 155.556▲ 289.256▲ 210.458▲ 83.914     74.314    
Latest Filters Detected On BIL
BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
BIL historical stock data
date open high low close volume
19/03/24 91.655 91.655 91.655 91.655 642,587
18/03/24 91.64 91.64 91.63 91.64 5,594,431
15/03/24 91.63 91.63 91.62 91.63 4,445,587
14/03/24 91.61 91.62 91.61 91.61 4,602,968
13/03/24 91.58 91.58 91.57 91.57 4,478,385
12/03/24 91.56 91.57 91.56 91.57 4,136,599
11/03/24 91.55 91.55 91.54 91.54 5,117,938
08/03/24 91.53 91.54 91.53 91.53 4,298,947
07/03/24 91.53 91.53 91.52 91.52 4,388,642
06/03/24 91.49 91.49 91.48 91.48 6,689,105
Quote Details
52wk Low:91.21
52wk High:91.86
Vol:642.59K
Avg Vol(3m):123M
1Y Chng:+0.14%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00