SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.56 ▲ +0.02 (+0.02%)
Open: 91.56 Vol: 5.41M Day's range: 91.56 - 91.57 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.55▲ 91.55▲ 91.55▲ 91.53▲ 91.60▼
MA10 91.54▲ 91.54▲ 91.54▲ 91.55▲ 91.61▼
MA20 91.54▲ 91.53▲ 91.53▲ 91.59▼ 91.60▼
MA50 91.53▲ 91.51▲ 91.52▲ 91.57▼ 91.61▼
MA100 91.52▲ 91.56▲ 91.59▼ 91.58▼ 91.61▼
MA200 91.49▲ 91.59▼ 91.58▼ 91.59▼ 91.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ -0.008▼ -0.004▼
RSI 93.107▲ 86.621▲ 78.025▲ 48.910▼ 48.542▼
STOCH 83.333▲ 100.000▲ 100.000▲ 30.108     48.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.065     -57.576    
CCI 155.556▲ 153.371▲ 188.566▲ -14.056     -51.293    
Latest Filters Detected On BIL
CDL $BIL Shooting Star Candlestick Pattern Detected Set Alert
CDL $BIL Doji Star Candlestick Pattern Detected Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Thursday, July 10, 2025 05:52 AM
In a market note, JPMorgan raised its stock rating for Bloom Energy Corporation (NYSE:BE) to “overweight” from “neutral” previously, with an 83-percent price target bump to $33 from $18 ...
Wednesday, July 09, 2025 04:19 AM
AT&T Inc. (NYSE:T) is one of the best US stocks to buy and hold in 2025. Recently, AT&T announced that it plans to accelerate its fiber infrastructure buildout due to policies contained within the ...
BIL historical stock data
date open high low close volume
11/07/25 91.56 91.57 91.56 91.56 5,414,573
10/07/25 91.53 91.54 91.53 91.54 7,317,409
09/07/25 91.52 91.53 91.52 91.52 8,872,515
08/07/25 91.51 91.52 91.51 91.51 10,364,800
07/07/25 91.50 91.51 91.50 91.51 11,172,368
03/07/25 91.49 91.51 91.49 91.50 4,743,197
02/07/25 91.45 91.45 91.44 91.45 6,552,200
01/07/25 91.44 91.44 91.43 91.44 18,326,700
30/06/25 91.74 91.74 91.73 91.73 16,703,200
27/06/25 91.72 91.73 91.72 91.72 6,858,300
Quote Details
52wk Low:91.29
52wk High:91.83
Vol:5.41M
Avg Vol(3m):165.1M
1Y Chng:-0.23%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00