SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.52 +0.00 (+0.00%)
Open: 91.51 Vol: 2.25M Day's range: 91.51 - 91.52 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▼ 91.52▼ 91.52▼ 91.52▲ 91.52▲
MA10 91.52     91.51▲ 91.51▲ 91.52▲ 91.52▼
MA20 91.51▲ 91.51▲ 91.51▲ 91.52▲ 91.52▼
MA50 91.52▼ 91.52▼ 91.52▼ 91.52▲ 91.53▼
MA100 91.52▼ 91.52▼ 91.52▼ 91.52▼ 91.53▼
MA200 91.52▼ 91.52▼ 91.52▼ 91.53▼ 91.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.001▼
RSI 50.415▲ 49.982▼ 49.747▼ 51.907▲ 46.563▼
STOCH 25.000     58.333     58.333     50.000     41.667    
WILL %R -50.000     -50.000     -50.000     0.000▲ -50.000    
CCI 21.705     28.000     28.000     51.852     -77.778    
Latest Filters Detected On BIL
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
MA $BIL Price Crossed Above MA(13) Set Alert
▲ MACD $BIL MACD(12,26,9) Crossed Above Zero Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Analyzing Bilibili (NASDAQ:BILI) & Akerna (NASDAQ:KERN)
Thursday, January 14, 2021 10:33 PM
Bilibili (NASDAQ:BILI) and Akerna (NASDAQ:KERN) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their ...
Bilibili (NASDAQ:BILI) Upgraded by BidaskClub to Strong-Buy
Friday, January 08, 2021 10:32 AM
BidaskClub upgraded shares of Bilibili (NASDAQ:BILI) from a buy rating to a strong-buy rating in a research note published on Thursday, BidAskClub reports. BILI has been the subject of several other ...
Bilibili (NASDAQ:BILI) Sets New 12-Month High at $100.57
Thursday, January 07, 2021 05:57 AM
Bilibili Inc. (NASDAQ:BILI) reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $100.57 and last traded at $99.80, with a volume of 93877 shares traded. The ...
BIL historical stock data
date open high low close volume
15/01/21 91.51 91.52 91.51 91.52 2,246,183
14/01/21 91.51 91.52 91.51 91.52 2,006,496
13/01/21 91.51 91.52 91.51 91.51 3,254,613
12/01/21 91.52 91.52 91.51 91.51 4,097,268
11/01/21 91.51 91.52 91.51 91.52 1,125,219
08/01/21 91.51 91.52 91.51 91.51 1,767,311
07/01/21 91.51 91.52 91.51 91.52 1,246,806
06/01/21 91.5141 91.52 91.51 91.52 1,710,169
05/01/21 91.51 91.52 91.51 91.51 936,718
04/01/21 91.52 91.52 91.51 91.52 1,586,091
Quote Details
52wk Low:91.44
52wk High:95.965
Vol:2.25M
Avg Vol(3m):27.2M
1Y Chng:+0.07%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00