SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.65 ▲ +0.02 (+0.02%)
Open: 91.64 Vol: 6.27M Day's range: 91.64 - 91.65 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.65▼ 91.65▼ 91.65▼ 91.61▲ 91.67▼
MA10 91.65▼ 91.65▼ 91.64▲ 91.55▲ 91.65▼
MA20 91.65▼ 91.64▲ 91.62▲ 91.62▲ 91.63▲
MA50 91.65▼ 91.61▲ 91.58▲ 91.62▲ 91.62▲
MA100 91.64▲ 91.56▲ 91.60▲ 91.61▲ 91.59▲
MA200 91.61▲ 91.62▲ 91.62▲ 91.60▲ 91.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▼ 0.006▲ 0.000▲
RSI 46.474▼ 68.090▲ 76.846▲ 55.215▲ 50.750▲
STOCH 33.333     30.000     91.667▲ 75.556     62.185    
WILL %R -100.000▼ -20.000▲ -12.500▲ -45.000     -43.902    
CCI -50.725     27.132     63.127     53.098     4.729    
Latest Filters Detected On BIL
BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Wednesday, June 19, 2024 05:06 PM
We recently compiled a list of the 10 Stocks Receiving a Massive Vote of Approval From Wall Street Analysts. In this article, we are going to take a look at where Bilibili Inc. (NASDAQ:BILI) stands ...
Wednesday, June 19, 2024 06:29 AM
We recently published a list Analyst Recommends 10 Best Stocks to Diversify Your Portfolio Away from Mega-Cap Tech and AI Stocks. Since Chipotle Mexican Grill Inc (NYSE:CMG) ranks 8th on the list, it ...
Wednesday, June 19, 2024 06:12 AM
KBR, Inc. (NYSE:KBR) has secured a significant five-year contract ... At the end of the first quarter, the company delivered a trailing 12-month book-to-bill of 1.1x. Image Source: Zacks Investment ...
BIL historical stock data
date open high low close volume
18/06/24 91.64 91.65 91.64 91.65 6,270,118
17/06/24 91.63 91.63 91.62 91.63 5,347,519
14/06/24 91.60 91.62 91.60 91.62 5,226,529
13/06/24 91.58 91.58 91.57 91.57 5,114,696
12/06/24 91.56 91.56 91.55 91.56 6,373,619
11/06/24 91.55 91.55 91.54 91.54 4,831,680
10/06/24 91.52 91.53 91.52 91.53 4,095,844
07/06/24 91.51 91.52 91.51 91.51 5,032,614
06/06/24 91.48 91.48 91.47 91.47 4,720,806
05/06/24 91.47 91.47 91.46 91.46 8,099,310
Quote Details
52wk Low:91.21
52wk High:91.86
Vol:6.27M
Avg Vol(3m):127.7M
1Y Chng:+0.14%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00