| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.15▼ | 2.16▼ | 2.25▼ | 2.52▼ |
| MA10 | 2.13▲ | 2.18▼ | 2.20▼ | 2.35▼ | 2.89▼ |
| MA20 | 2.15▼ | 2.21▼ | 2.22▼ | 2.59▼ | 3.34▼ |
| MA50 | 2.18▼ | 2.27▼ | 2.35▼ | 3.04▼ | 4.21▼ |
| MA100 | 2.20▼ | 2.36▼ | 2.47▼ | 3.42▼ | 4.84▼ |
| MA200 | 2.27▼ | 2.51▼ | 2.77▼ | 4.17▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.002▼ | -0.023▼ | -0.107▼ |
| RSI | 38.080▼ | 26.926▼ | 26.528▼ | 23.031▼ | 23.300▼ |
| STOCH | 37.460 | 13.723▼ | 11.657▼ | 7.340▼ | 5.117▼ |
| WILL %R | -71.429 | -91.667▼ | -93.103▼ | -98.780▼ | -99.399▼ |
| CCI | -9.251 | -126.453▼ | -159.778▼ | -161.328▼ | -155.696▼ |
|
Tuesday, October 13, 2026 02:42 PM
B&G Foods (BGS) sells B&M and Joan of Arc bean brands to McCall Farms to streamline its portfolio and pay down debt—get the latest stock update now.
|
|
Tuesday, October 06, 2026 03:56 PM
Shares of packaged foods company B&G Foods (NYSE:BGS) fell 2.6% in the afternoon session after the company and Nortera Foods terminated their asset purchase agreement to sell Green Giant Canada after ...
|
|
Monday, September 28, 2026 01:29 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including B&G Foods (NYSE:BGS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.18 | 2.195 | 2.125 | 2.135 | 723,184 |
| 20/10/26 | 2.21 | 2.295 | 2.18 | 2.19 | 1,661,692 |
| 19/10/26 | 2.26 | 2.29 | 2.18 | 2.20 | 1,760,721 |
| 16/10/26 | 2.44 | 2.44 | 2.25 | 2.29 | 2,719,650 |
| 15/10/26 | 2.48 | 2.56 | 2.42 | 2.42 | 1,335,500 |
| 14/10/26 | 2.45 | 2.48 | 2.41 | 2.42 | 1,228,900 |
| 13/10/26 | 2.47 | 2.4857 | 2.42 | 2.43 | 1,194,592 |
| 12/10/26 | 2.40 | 2.48 | 2.37 | 2.44 | 1,913,700 |
| 09/10/26 | 2.59 | 2.62 | 2.40 | 2.40 | 2,083,521 |
| 08/10/26 | 2.52 | 2.63 | 2.51 | 2.62 | 2,285,365 |
|
|
||||
|
|
||||
|
|