| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.88▲ | 26.85▲ | 27.65▼ | 28.11▼ |
| MA10 | 26.89▲ | 26.81▲ | 26.89▲ | 27.94▼ | 28.35▼ |
| MA20 | 26.88▲ | 26.90▲ | 27.70▼ | 28.33▼ | 27.58▼ |
| MA50 | 26.84▲ | 27.79▼ | 27.95▼ | 28.60▼ | 21.77▲ |
| MA100 | 26.84▲ | 27.98▼ | 28.48▼ | 27.47▼ | 22.09▲ |
| MA200 | 27.67▼ | 28.49▼ | 28.22▼ | 22.77▲ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | -0.085▼ | -0.178▼ | -0.452▼ |
| RSI | 53.394▲ | 42.069▼ | 36.519▼ | 39.804▼ | 53.683▲ |
| STOCH | 63.057 | 70.414 | 27.393 | 15.809▼ | 36.586 |
| WILL %R | -22.727▲ | -30.872 | -80.381▼ | -85.984▼ | -82.975▼ |
| CCI | 50.617 | 50.434 | -45.594 | -174.059▼ | -78.810 |
|
Wednesday, October 28, 2020 02:55 AM
B&G Foods, Inc. (NYSE: BGS) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.475 per share of common stock. The dividend is payable on February 1, 2021 ...
|
|
Tuesday, October 27, 2020 05:20 AM
Entasis Therapeutics, earlier during the month, disclosed an 18.7 million common stock offering. B&G Foods, Inc. (NYSE: BGS) rose 5.8% to $29.50 in pre-market trading. Smucker announced plans to ...
|
|
Monday, October 26, 2020 09:48 PM
Food sector company J.M. Smucker (NYSE:SJM) is set to gain $550 million in cash from divesting its Crisco brand to B&G Foods (NYSE:BGS), a branded food holding company. In today's press release, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 26.92 | 27.13 | 26.51 | 26.91 | 454,483 |
| 28/10/20 | 28.32 | 28.455 | 26.39 | 26.54 | 1,431,833 |
| 27/10/20 | 29.12 | 29.26 | 28.29 | 28.74 | 1,475,400 |
| 26/10/20 | 28.00 | 28.32 | 27.84 | 27.89 | 573,300 |
| 23/10/20 | 28.11 | 28.28 | 27.88 | 28.18 | 399,759 |
| 22/10/20 | 28.08 | 28.29 | 27.95 | 28.11 | 540,000 |
| 21/10/20 | 27.90 | 28.33 | 27.82 | 28.03 | 413,385 |
| 20/10/20 | 28.67 | 28.79 | 27.91 | 27.96 | 602,100 |
| 19/10/20 | 28.45 | 28.97 | 28.05 | 28.53 | 676,399 |
| 16/10/20 | 29.42 | 29.51 | 28.4503 | 28.53 | 672,762 |
|
|
||||
|
|
||||
|
|