5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.66▼ | 11.60▲ | 11.55▲ | 11.37▲ | 11.32▲ |
MA10 | 11.64▼ | 11.55▲ | 11.46▲ | 11.11▲ | 10.62▲ |
MA20 | 11.61▲ | 11.44▲ | 11.40▲ | 11.18▲ | 10.36▲ |
MA50 | 11.56▲ | 11.38▲ | 11.22▲ | 10.49▲ | 11.46▲ |
MA100 | 11.45▲ | 11.18▲ | 11.14▲ | 10.20▲ | 14.58▼ |
MA200 | 11.40▲ | 11.14▲ | 10.80▲ | 10.92▲ | 22.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.023▲ | 0.018▲ | 0.027▲ | 0.277▲ |
RSI | 58.980▲ | 64.981▲ | 67.074▲ | 62.380▲ | 56.448▲ |
STOCH | 70.278 | 62.864 | 75.340 | 80.885▲ | 65.783 |
WILL %R | -53.333 | -20.930▲ | -18.367▲ | -7.258▲ | -11.828▲ |
CCI | 10.345 | 99.274 | 157.117▲ | 140.178▲ | 125.932▲ |
▲ BREAK | $BGS Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.675 | 11.73 | 11.435 | 11.64 | 300,916 |
27/03/24 | 11.17 | 11.46 | 11.14 | 11.45 | 652,859 |
26/03/24 | 11.47 | 11.52 | 11.285 | 11.30 | 720,469 |
25/03/24 | 11.27 | 11.425 | 11.254 | 11.36 | 707,502 |
22/03/24 | 11.26 | 11.28 | 11.045 | 11.11 | 656,685 |
21/03/24 | 11.05 | 11.45 | 10.90 | 11.25 | 1,114,872 |
20/03/24 | 10.66 | 11.075 | 10.60 | 11.02 | 1,197,386 |
19/03/24 | 10.63 | 10.75 | 10.595 | 10.66 | 971,721 |
18/03/24 | 10.70 | 10.70 | 10.49 | 10.56 | 1,085,802 |
15/03/24 | 11.10 | 11.21 | 10.725 | 10.75 | 2,422,439 |
|
|
||||
|
|
||||
|
|