| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.53▼ | 4.53▼ | 4.42▲ | 4.39▲ |
| MA10 | 4.52▼ | 4.54▼ | 4.54▼ | 4.38▲ | 4.58▼ |
| MA20 | 4.53▼ | 4.54▼ | 4.46▲ | 4.40▲ | 5.70▼ |
| MA50 | 4.55▼ | 4.40▲ | 4.38▲ | 4.81▼ | 6.86▼ |
| MA100 | 4.55▼ | 4.38▲ | 4.39▲ | 5.74▼ | 8.42▼ |
| MA200 | 4.47▲ | 4.40▲ | 4.32▲ | 6.60▼ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.001▲ | 0.057▲ | -0.076▼ |
| RSI | 42.694▼ | 52.296▲ | 57.139▲ | 51.031▲ | 35.061▼ |
| STOCH | 39.805 | 24.090 | 44.850 | 62.242 | 12.464▼ |
| WILL %R | -71.429 | -85.185▼ | -50.000 | -23.966▲ | -83.461▼ |
| CCI | -92.762 | -134.959▼ | -12.105 | 184.904▲ | -51.335 |
| BBANDS | $BGS Bollinger Bands Contracting | Set Alert |
|
Thursday, July 03, 2025 01:21 AM
The next dividend payout for B&G Foods (BGS) will be on July 30, 2025. Investors need to be owners of B&G Foods (BGS) shares by June 30, 2025. There is not enough data to provide an evaluation ...
|
|
Wednesday, July 02, 2025 02:47 AM
Understand what analysts expect from B&G Foods Inc's next earnings report. View how often management has managed to beat expectations and how the stock price reacted as a result.
|
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.54 | 4.63 | 4.49 | 4.51 | 1,652,815 |
| 02/07/25 | 4.46 | 4.617 | 4.45 | 4.54 | 2,426,836 |
| 01/07/25 | 4.17 | 4.49 | 4.17 | 4.44 | 4,181,300 |
| 30/06/25 | 4.21 | 4.32 | 4.1293 | 4.23 | 5,097,988 |
| 27/06/25 | 4.38 | 4.46 | 4.30 | 4.39 | 4,142,600 |
| 26/06/25 | 4.32 | 4.45 | 4.32 | 4.35 | 1,995,452 |
| 25/06/25 | 4.35 | 4.38 | 4.25 | 4.25 | 2,815,600 |
| 24/06/25 | 4.39 | 4.425 | 4.30 | 4.40 | 2,261,996 |
| 23/06/25 | 4.31 | 4.39 | 4.21 | 4.37 | 1,884,100 |
| 20/06/25 | 4.34 | 4.39 | 4.28 | 4.34 | 3,022,000 |
|
|
||||
|
|
||||
|
|