B&G Foods, Inc (BGS) Stock Price

26.91 ▲ +0.37 (+1.39%)
Open: 26.92 Vol: 454.48K Day's range: 26.51 - 27.13 Oct 29, 13:23 EDT
IEX Real-Time Price
Loading chart ...
BGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.88▲ 26.85▲ 27.65▼ 28.11▼
MA10 26.89▲ 26.81▲ 26.89▲ 27.94▼ 28.35▼
MA20 26.88▲ 26.90▲ 27.70▼ 28.33▼ 27.58▼
MA50 26.84▲ 27.79▼ 27.95▼ 28.60▼ 21.77▲
MA100 26.84▲ 27.98▼ 28.48▼ 27.47▼ 22.09▲
MA200 27.67▼ 28.49▼ 28.22▼ 22.77▲ 27.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.056▲ -0.085▼ -0.178▼ -0.452▼
RSI 53.394▲ 42.069▼ 36.519▼ 39.804▼ 53.683▲
STOCH 63.057     70.414     27.393     15.809▼ 36.586    
WILL %R -22.727▲ -30.872     -80.381▼ -85.984▼ -82.975▼
CCI 50.617     50.434     -45.594     -174.059▼ -78.810    
Latest Filters Detected On BGS
BREAK $BGS Price Breaks 10 Days High Set Alert
MA $BGS Price Crossed Below MA(26) Set Alert
B&G Foods, Inc News
Wednesday, October 28, 2020 02:55 AM
B&G Foods, Inc. (NYSE: BGS) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.475 per share of common stock. The dividend is payable on February 1, 2021 ...
Tuesday, October 27, 2020 05:20 AM
Entasis Therapeutics, earlier during the month, disclosed an 18.7 million common stock offering. B&G Foods, Inc. (NYSE: BGS) rose 5.8% to $29.50 in pre-market trading. Smucker announced plans to ...
Monday, October 26, 2020 09:48 PM
Food sector company J.M. Smucker (NYSE:SJM) is set to gain $550 million in cash from divesting its Crisco brand to B&G Foods (NYSE:BGS), a branded food holding company. In today's press release, ...
BGS historical stock data
date open high low close volume
29/10/20 26.92 27.13 26.51 26.91 454,483
28/10/20 28.32 28.455 26.39 26.54 1,431,833
27/10/20 29.12 29.26 28.29 28.74 1,475,400
26/10/20 28.00 28.32 27.84 27.89 573,300
23/10/20 28.11 28.28 27.88 28.18 399,759
22/10/20 28.08 28.29 27.95 28.11 540,000
21/10/20 27.90 28.33 27.82 28.03 413,385
20/10/20 28.67 28.79 27.91 27.96 602,100
19/10/20 28.45 28.97 28.05 28.53 676,399
16/10/20 29.42 29.51 28.4503 28.53 672,762
Quote Details
52wk Low:10.39
52wk High:31.93
Vol:454.48K
Avg Vol(3m):18.4M
1Y Chng:+65.29%
1M Chng:-1.21%
Add to Watch List