B&G Foods, Inc (BGS) Stock Price

11.64 ▲ +0.19 (+1.66%)
Open: 11.675 Vol: 300.92K Day's range: 11.435 - 11.73 Mar 28, 13:11 EDT
IEX Real-Time Quote
Loading chart ...
BGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.60▲ 11.55▲ 11.37▲ 11.32▲
MA10 11.64▼ 11.55▲ 11.46▲ 11.11▲ 10.62▲
MA20 11.61▲ 11.44▲ 11.40▲ 11.18▲ 10.36▲
MA50 11.56▲ 11.38▲ 11.22▲ 10.49▲ 11.46▲
MA100 11.45▲ 11.18▲ 11.14▲ 10.20▲ 14.58▼
MA200 11.40▲ 11.14▲ 10.80▲ 10.92▲ 22.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ 0.018▲ 0.027▲ 0.277▲
RSI 58.980▲ 64.981▲ 67.074▲ 62.380▲ 56.448▲
STOCH 70.278     62.864     75.340     80.885▲ 65.783    
WILL %R -53.333     -20.930▲ -18.367▲ -7.258▲ -11.828▲
CCI 10.345     99.274     157.117▲ 140.178▲ 125.932▲
Latest Filters Detected On BGS
BREAK $BGS Price Breaks 10 Days High Set Alert
B&G Foods, Inc News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
BGS historical stock data
date open high low close volume
28/03/24 11.675 11.73 11.435 11.64 300,916
27/03/24 11.17 11.46 11.14 11.45 652,859
26/03/24 11.47 11.52 11.285 11.30 720,469
25/03/24 11.27 11.425 11.254 11.36 707,502
22/03/24 11.26 11.28 11.045 11.11 656,685
21/03/24 11.05 11.45 10.90 11.25 1,114,872
20/03/24 10.66 11.075 10.60 11.02 1,197,386
19/03/24 10.63 10.75 10.595 10.66 971,721
18/03/24 10.70 10.70 10.49 10.56 1,085,802
15/03/24 11.10 11.21 10.725 10.75 2,422,439
Quote Details
52wk Low:7.20
52wk High:16.68
Vol:300.92K
Avg Vol(3m):22.4M
1Y Chng:-23.12%
1M Chng:+15.71%
Add to Watch List