| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 28.63▲ | 28.39▲ | 27.80▲ | 28.58▲ |
| MA10 | 29.03▼ | 28.28▲ | 28.13▲ | 27.60▲ | 28.28▲ |
| MA20 | 28.74▲ | 28.06▲ | 27.88▲ | 28.62▲ | 28.04▲ |
| MA50 | 28.28▲ | 27.57▲ | 27.52▲ | 28.04▲ | 24.55▲ |
| MA100 | 28.07▲ | 27.51▲ | 27.92▲ | 28.21▲ | 22.11▲ |
| MA200 | 27.85▲ | 28.13▲ | 28.62▲ | 26.14▲ | 26.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.095▲ | 0.103▲ | -0.018▼ | -0.233▼ |
| RSI | 56.410▲ | 71.940▲ | 70.537▲ | 54.531▲ | 55.574▲ |
| STOCH | 41.751 | 88.647▲ | 54.935 | 55.037 | 58.414 |
| WILL %R | -52.795 | -25.680 | -25.680 | -41.093 | -43.740 |
| CCI | -70.767 | 146.554▲ | 214.528▲ | 91.601 | 49.748 |
| MA | $BGS Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 14, 2021 04:41 AM
Contravisory Investment Management Inc. purchased a new stake in B&G Foods, Inc. (NYSE:BGS) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
|
|
Wednesday, January 13, 2021 03:17 AM
IMS Capital Management purchased a new stake in shares of B&G Foods, Inc. (NYSE:BGS) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 8,650 shares of the ...
|
|
Wednesday, January 06, 2021 02:34 AM
B&G Foods, Inc. (NYSE: BGS): It yields 7.11%. The company has a steady cash flow. According to Cramer, with more people cooking during the lockdown, B&G brand foods are perfect for consumers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 28.41 | 29.235 | 28.24 | 28.81 | 554,270 |
| 15/01/21 | 28.04 | 28.65 | 27.56 | 28.23 | 1,779,915 |
| 14/01/21 | 27.32 | 28.04 | 27.21 | 28.02 | 1,704,239 |
| 13/01/21 | 26.66 | 27.66 | 26.66 | 27.27 | 1,463,300 |
| 12/01/21 | 27.30 | 27.30 | 26.3685 | 26.66 | 2,824,313 |
| 11/01/21 | 27.63 | 27.73 | 26.92 | 27.28 | 1,409,048 |
| 08/01/21 | 28.03 | 28.24 | 27.05 | 27.63 | 1,862,000 |
| 07/01/21 | 27.70 | 28.28 | 27.10 | 27.93 | 2,059,492 |
| 06/01/21 | 27.25 | 28.06 | 27.04 | 27.50 | 2,851,900 |
| 05/01/21 | 27.00 | 27.857 | 26.33 | 26.72 | 2,195,424 |
|
|
||||
|
|
||||
|
|