| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.20▼ | 4.20▼ | 4.13▲ | 4.92▼ |
| MA10 | 4.18▼ | 4.21▼ | 4.22▼ | 4.36▼ | 5.05▼ |
| MA20 | 4.20▼ | 4.22▼ | 4.16▲ | 4.89▼ | 4.97▼ |
| MA50 | 4.20▼ | 4.14▲ | 4.18▼ | 5.06▼ | 4.65▼ |
| MA100 | 4.22▼ | 4.21▼ | 4.70▼ | 4.92▼ | 5.89▼ |
| MA200 | 4.16▲ | 4.75▼ | 5.06▼ | 4.69▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.009▲ | -0.100▼ | -0.097▼ |
| RSI | 36.608▼ | 46.810▼ | 47.711▼ | 31.051▼ | 39.033▼ |
| STOCH | 19.508▼ | 29.829 | 41.513 | 8.331▼ | 35.004 |
| WILL %R | -100.000▼ | -100.000▼ | -47.059 | -86.687▼ | -91.134▼ |
| CCI | -73.064 | -134.979▼ | -36.885 | -60.265 | -235.641▼ |
| BBANDS | $BGS Bollinger Bands Expanding | Set Alert |
|
Sunday, May 17, 2026 12:40 AM
Packaged foods company B&G Foods (NYSE:BGS) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 3.9% year on year to $408.9 million. The company expects the full ...
|
|
Thursday, May 14, 2026 05:39 AM
It's been a mediocre week for B&G Foods, Inc. ( NYSE:BGS ) shareholders, with the stock dropping 18% to US$4.39 in ...
|
|
Tuesday, May 12, 2026 01:18 PM
Packaged foods company B&G Foods (NYSE:BGS) reported Q1 CY2026 results , but sales fell by 3.9% year on year to $408.9 million. The company’s full-year revenue guidance of $1.76 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.25 | 4.295 | 4.17 | 4.17 | 1,660,017 |
| 21/05/26 | 4.09 | 4.29 | 4.025 | 4.25 | 2,286,924 |
| 20/05/26 | 4.04 | 4.135 | 3.955 | 4.09 | 2,080,347 |
| 19/05/26 | 4.10 | 4.21 | 4.03 | 4.04 | 2,159,811 |
| 18/05/26 | 4.20 | 4.29 | 4.075 | 4.09 | 2,897,420 |
| 15/05/26 | 4.31 | 4.315 | 4.15 | 4.17 | 3,593,357 |
| 14/05/26 | 4.41 | 4.53 | 4.26 | 4.27 | 2,865,427 |
| 13/05/26 | 4.85 | 4.88 | 4.37 | 4.39 | 5,840,969 |
| 12/05/26 | 5.14 | 5.225 | 5.0413 | 5.07 | 1,949,170 |
| 11/05/26 | 5.32 | 5.355 | 5.03 | 5.09 | 2,373,007 |
|
|
||||
|
|
||||
|
|