B&G Foods, Inc (BGS) Stock Price

28.81 ▲ +0.58 (+2.05%)
Open: 28.41 Vol: 554.27K Day's range: 28.24 - 29.235 Jan 19, 10:40 EST
IEX Real-Time Price
Loading chart ...
BGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 28.63▲ 28.39▲ 27.80▲ 28.58▲
MA10 29.03▼ 28.28▲ 28.13▲ 27.60▲ 28.28▲
MA20 28.74▲ 28.06▲ 27.88▲ 28.62▲ 28.04▲
MA50 28.28▲ 27.57▲ 27.52▲ 28.04▲ 24.55▲
MA100 28.07▲ 27.51▲ 27.92▲ 28.21▲ 22.11▲
MA200 27.85▲ 28.13▲ 28.62▲ 26.14▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.095▲ 0.103▲ -0.018▼ -0.233▼
RSI 56.410▲ 71.940▲ 70.537▲ 54.531▲ 55.574▲
STOCH 41.751     88.647▲ 54.935     55.037     58.414    
WILL %R -52.795     -25.680     -25.680     -41.093     -43.740    
CCI -70.767     146.554▲ 214.528▲ 91.601     49.748    
Latest Filters Detected On BGS
MA $BGS Price Crossed Above MA(13) Set Alert
B&G Foods, Inc News
Thursday, January 14, 2021 04:41 AM
Contravisory Investment Management Inc. purchased a new stake in B&G Foods, Inc. (NYSE:BGS) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
Wednesday, January 13, 2021 03:17 AM
IMS Capital Management purchased a new stake in shares of B&G Foods, Inc. (NYSE:BGS) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 8,650 shares of the ...
Wednesday, January 06, 2021 02:34 AM
B&G Foods, Inc. (NYSE: BGS): It yields 7.11%. The company has a steady cash flow. According to Cramer, with more people cooking during the lockdown, B&G brand foods are perfect for consumers.
BGS historical stock data
date open high low close volume
19/01/21 28.41 29.235 28.24 28.81 554,270
15/01/21 28.04 28.65 27.56 28.23 1,779,915
14/01/21 27.32 28.04 27.21 28.02 1,704,239
13/01/21 26.66 27.66 26.66 27.27 1,463,300
12/01/21 27.30 27.30 26.3685 26.66 2,824,313
11/01/21 27.63 27.73 26.92 27.28 1,409,048
08/01/21 28.03 28.24 27.05 27.63 1,862,000
07/01/21 27.70 28.28 27.10 27.93 2,059,492
06/01/21 27.25 28.06 27.04 27.50 2,851,900
05/01/21 27.00 27.857 26.33 26.72 2,195,424
Quote Details
52wk Low:10.39
52wk High:31.93
Vol:554.27K
Avg Vol(3m):22.3M
1Y Chng:+99.38%
1M Chng:+4.23%
Add to Watch List