| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.60▼ | 3.60▼ | 3.67▼ | 3.89▼ |
| MA10 | 3.57▲ | 3.61▼ | 3.62▼ | 3.76▼ | 3.95▼ |
| MA20 | 3.59▼ | 3.63▼ | 3.64▼ | 3.89▼ | 4.55▼ |
| MA50 | 3.60▼ | 3.66▼ | 3.73▼ | 4.02▼ | 4.58▼ |
| MA100 | 3.63▼ | 3.75▼ | 3.84▼ | 4.64▼ | 5.51▼ |
| MA200 | 3.64▼ | 3.86▼ | 3.92▼ | 4.59▼ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | -0.021▼ | -0.112▼ |
| RSI | 48.239▼ | 36.703▼ | 34.269▼ | 32.313▼ | 34.410▼ |
| STOCH | 46.389 | 20.307 | 13.894▼ | 9.408▼ | 9.850▼ |
| WILL %R | -40.000 | -81.250▼ | -81.250▼ | -94.828▼ | -98.551▼ |
| CCI | 32.350 | -136.940▼ | -150.568▼ | -131.711▼ | -91.007 |
|
Tuesday, April 14, 2026 10:41 PM
B&G Foods, Inc. (NYSE:BGS) is included among the 14 Value Stocks with Highest Dividends. On April 14, Barclays PLC raised its price recommendation on B&G Foods, Inc. (NYSE:BGS) to $6 from $5. It ...
|
|
Tuesday, January 27, 2026 08:09 PM
B&G Foods, Inc. (NYSE:BGS) is included among the 13 Dividend Stocks with Over 8% Yield. On January 16, TD Cowen analyst Robert Moskow raised his price target on B&G Foods, Inc. (NYSE:BGS) to $3.50 ...
|
|
Tuesday, October 28, 2025 10:28 AM
PARSIPPANY, N.J.--(BUSINESS WIRE)--B&G Foods, Inc. (NYSE: BGS) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.19 per share of common stock. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 3.64 | 3.73 | 3.55 | 3.58 | 2,055,644 |
| 21/07/26 | 3.65 | 3.695 | 3.585 | 3.65 | 1,963,635 |
| 20/07/26 | 3.73 | 3.7428 | 3.61 | 3.61 | 2,459,258 |
| 17/07/26 | 3.85 | 3.90 | 3.71 | 3.71 | 1,966,210 |
| 16/07/26 | 3.78 | 3.87 | 3.7712 | 3.82 | 2,295,845 |
| 15/07/26 | 3.82 | 3.86 | 3.73 | 3.76 | 2,551,944 |
| 14/07/26 | 3.88 | 3.885 | 3.79 | 3.79 | 1,667,953 |
| 13/07/26 | 3.95 | 4.00 | 3.87 | 3.89 | 1,783,340 |
| 10/07/26 | 3.87 | 3.95 | 3.845 | 3.93 | 1,137,504 |
| 09/07/26 | 3.95 | 3.95 | 3.82 | 3.87 | 1,825,536 |
|
|
||||
|
|
||||
|
|