Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET (BITQ) Stock Price

11.39 ▼ -0.14 (-1.21%)
Open: 10.96 Vol: 37.43K Day's range: 10.96 - 11.39 Apr 25, 13:20 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.36▲ 11.36▲ 11.31▲ 11.57▼
MA10 11.50▼ 11.57▼ 11.41▼ 10.85▲ 11.71▼
MA20 11.48▼ 11.21▲ 11.34▲ 11.45▼ 11.00▲
MA50 11.83▼ 12.20▼ 12.26▼ 11.75▼ 9.04▲
MA100 12.44▼ 12.18▼ 12.06▼ 10.88▲ 7.54▲
MA200 12.11▼ 11.64▼ 11.18▲ 9.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.068▲ 0.060▲ 0.031▲ -0.117▼
RSI 46.931▼ 47.226▼ 46.562▼ 49.570▼ 55.196▲
STOCH 37.591     57.351     69.811     62.767     51.767    
WILL %R -57.609     -28.191     -28.191     -41.133     -41.844    
CCI -50.667     14.697     26.548     20.114     9.314    
Latest Filters Detected On BITQ
RSI $BITQ RSI(14) Crossed Below 50 Set Alert
▼ GAP $BITQ Open Gap Down %3 Set Alert
▼ GAP $BITQ Open Gap Down %2 Set Alert
CDL $BITQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Bausch Health Companies (NYSE: BHC)
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
BITQ historical stock data
date open high low close volume
25/04/24 10.96 11.39 10.96 11.39 37,427
24/04/24 11.70 11.9488 11.40 11.53 39,469
23/04/24 11.39 11.9093 11.2579 11.72 146,785
22/04/24 10.77 11.42 10.66 11.42 107,664
19/04/24 10.43 10.68 10.30 10.49 35,156
18/04/24 10.12 10.635 10.00 10.35 76,241
17/04/24 10.26 10.33 9.9016 10.08 64,858
16/04/24 10.28 10.28 9.96 10.1128 79,335
15/04/24 11.15 11.15 10.38 10.40 91,294
12/04/24 11.59 11.59 10.92 11.05 86,844
Quote Details
52wk Low:5.94
52wk High:13.75
Vol:37.43K
Avg Vol(3m):3.8M
1Y Chng:+85.50%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00