Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET (BITQ) Stock Price

25.50 ▼ -1.33 (-4.96%)
Open: 26.82 Vol: 110.57K Day's range: 25.10 - 26.82 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 26.40▼ 26.40▼ 26.99▼ 26.76▼
MA10 26.16▼ 26.92▼ 27.06▼ 26.81▼ 26.32▼
MA20 26.84▼ 27.39▼ 27.30▼ 27.19▼ 23.25▲
MA50 26.79▼ 26.49▼ 26.75▼ 26.15▼ 22.94▲
MA100 26.99▼ 27.13▼ 27.02▼ 23.05▲ 19.51▲
MA200 27.12▼ 26.19▼ 25.68▼ 23.58▲ 13.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -0.297▼ -0.278▼ -0.174▼ 0.340▲
RSI 35.014▼ 36.760▼ 36.224▼ 44.291▼ 54.141▲
STOCH 7.720▼ 29.502     33.639     60.530     72.885    
WILL %R -91.522▼ -92.129▼ -92.129▼ -73.045     -32.683    
CCI -82.392     -172.986▼ -188.392▼ -71.901     50.798    
Latest Filters Detected On BITQ
RSI $BITQ RSI(14) Crossed Below 50 Set Alert
MA $BITQ Price Crossed Below MA(50) Set Alert
MA $BITQ Price Crossed Below MA(13) Set Alert
Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ET News
Bitwise Crypto Industry Innovators ETF
Monday, June 22, 2026 10:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bitwise Crypto Industry Innovators ETF
Monday, June 22, 2026 10:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bitwise Crypto Industry Innovators ETF: (BITQ)
Thursday, May 21, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
BITQ historical stock data
date open high low close volume
24/06/26 26.82 26.82 25.10 25.50 110,567
23/06/26 26.46 27.51 26.32 26.83 95,495
22/06/26 28.14 29.1583 27.50 27.55 57,327
18/06/26 28.08 28.08 27.20 27.87 110,728
17/06/26 27.42 28.59 27.19 27.19 57,336
16/06/26 27.63 28.386 27.5001 27.67 54,324
15/06/26 28.20 28.50 27.7405 27.80 87,499
12/06/26 26.5494 27.6587 26.5494 26.78 87,777
11/06/26 24.68 26.38 24.68 26.29 90,731
10/06/26 25.55 26.37 24.6049 24.65 50,052
Quote Details
52wk Low:16.65
52wk High:31.45
Vol:110.57K
Avg Vol(3m):2.9M
1Y Chng:+23.37%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00