| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.16▲ | 22.16▲ | 23.10▼ | 23.00▼ |
| MA10 | 22.33▼ | 22.45▼ | 22.36▼ | 22.98▼ | 24.36▼ |
| MA20 | 22.67▼ | 22.95▼ | 23.18▼ | 23.30▼ | 24.26▼ |
| MA50 | 23.50▼ | 23.40▼ | 23.55▼ | 24.99▼ | 23.28▼ |
| MA100 | 23.76▼ | 24.32▼ | 24.68▼ | 24.25▼ | 20.17▲ |
| MA200 | 25.13▼ | 25.67▼ | 25.80▼ | 23.27▼ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.056▼ | -0.088▼ | 0.040▲ | -0.447▼ |
| RSI | 43.811▼ | 43.287▼ | 43.092▼ | 45.562▼ | 47.799▼ |
| STOCH | 28.610 | 28.683 | 27.306 | 54.755 | 14.580▼ |
| WILL %R | -50.000 | -64.069 | -64.069 | -59.596 | -80.173▼ |
| CCI | -43.489 | -52.102 | -54.520 | -54.077 | -94.241 |
|
Thursday, August 06, 2026 01:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.2599 | 23.2599 | 22.52 | 22.88 | 30,687 |
| 06/08/26 | 22.50 | 23.1779 | 22.50 | 22.56 | 49,832 |
| 05/08/26 | 23.51 | 23.70 | 22.99 | 23.04 | 61,587 |
| 04/08/26 | 23.16 | 23.7997 | 23.16 | 23.46 | 146,206 |
| 03/08/26 | 22.45 | 23.72 | 22.285 | 23.55 | 78,024 |
| 31/07/26 | 23.74 | 23.74 | 22.28 | 22.79 | 53,284 |
| 30/07/26 | 22.16 | 23.677 | 22.16 | 23.61 | 87,667 |
| 29/07/26 | 22.92 | 22.92 | 21.28 | 21.35 | 119,264 |
| 28/07/26 | 22.98 | 23.14 | 22.17 | 23.04 | 58,484 |
| 27/07/26 | 23.81 | 23.965 | 23.1651 | 23.56 | 49,163 |
|
|
||||
|
|
||||
|
|