Barings Global Short Duration High Yield Fund (BGH) Stock Price

14.44 ▲ +0.04 (+0.28%)
Open: 14.45 Vol: 47.39K Day's range: 14.39 - 14.455 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▼ 14.45▼ 14.45▼ 14.50▼ 14.34▲
MA10 14.49▼ 14.51▼ 14.51▼ 14.47▼ 14.23▲
MA20 14.56▼ 14.55▼ 14.53▼ 14.32▲ 14.20▲
MA50 14.45▼ 14.39▲ 14.35▲ 14.18▲ 13.58▲
MA100 14.31▲ 14.30▲ 14.28▲ 14.17▲ 13.36▲
MA200 14.20▲ 14.14▲ 14.17▲ 13.59▲ 14.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.032▼ -0.032▼ 0.009▲ -0.006▼
RSI 39.150▼ 41.263▼ 44.130▼ 56.587▲ 65.115▲
STOCH 4.904▼ 2.410▼ 2.266▼ 64.329     75.004    
WILL %R -92.857▼ -93.333▼ -93.333▼ -37.097     -23.958▲
CCI -94.855     -102.149▼ -101.388▼ 22.325     115.743▲
Latest Filters Detected On BGH
CDL $BGH Harami Candlestick Pattern Detected Set Alert
CDL $BGH Doji Candlestick Pattern Detected Set Alert
Barings Global Short Duration High Yield Fund News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BGH historical stock data
date open high low close volume
18/06/24 14.45 14.455 14.39 14.44 47,394
17/06/24 14.48 14.52 14.40 14.40 41,100
14/06/24 14.57 14.57 14.45 14.46 43,700
13/06/24 14.64 14.67 14.54 14.57 44,594
12/06/24 14.63 14.6402 14.5401 14.63 49,493
11/06/24 14.45 14.57 14.435 14.52 54,807
10/06/24 14.42 14.47 14.33 14.40 26,300
07/06/24 14.46 14.46 14.3748 14.42 47,908
06/06/24 14.43 14.50 14.37 14.43 35,800
05/06/24 14.39 14.43 14.29 14.43 44,500
Quote Details
52wk Low:11.92
52wk High:14.67
Vol:47.39K
Avg Vol(3m):1.2M
1Y Chng:+9.48%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 219.50M