| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.91▲ | 13.91▲ | 13.91▲ | 14.15▼ |
| MA10 | 13.91▲ | 13.87▲ | 13.86▲ | 14.09▼ | 14.17▼ |
| MA20 | 13.86▲ | 13.82▲ | 13.86▲ | 14.17▼ | 13.91▲ |
| MA50 | 13.89▲ | 14.01▼ | 14.08▼ | 14.17▼ | 13.35▲ |
| MA100 | 14.08▼ | 14.15▼ | 14.19▼ | 13.83▲ | 13.28▲ |
| MA200 | 14.20▼ | 14.19▼ | 14.18▼ | 13.40▲ | 14.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.031▲ | 0.030▲ | -0.054▼ | -0.021▼ |
| RSI | 69.853▲ | 60.123▲ | 54.431▲ | 41.260▼ | 55.627▲ |
| STOCH | 87.710▲ | 90.932▲ | 92.742▲ | 12.622▼ | 54.816 |
| WILL %R | -11.765▲ | -7.018▲ | -7.018▲ | -64.286 | -57.447 |
| CCI | 169.828▲ | 134.201▲ | 150.137▲ | -95.211 | -77.847 |
| ▲ RSI | $BGH RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 13.81 | 13.99 | 13.81 | 13.96 | 98,900 |
| 16/04/24 | 13.71 | 13.84 | 13.71 | 13.81 | 54,900 |
| 15/04/24 | 14.04 | 14.04 | 13.71 | 13.74 | 121,600 |
| 12/04/24 | 14.09 | 14.12 | 13.94 | 13.94 | 35,614 |
| 11/04/24 | 14.17 | 14.17 | 14.02 | 14.08 | 59,700 |
| 10/04/24 | 14.20 | 14.24 | 14.08 | 14.10 | 53,200 |
| 09/04/24 | 14.39 | 14.39 | 14.24 | 14.31 | 41,564 |
| 08/04/24 | 14.36 | 14.41 | 14.30 | 14.34 | 85,900 |
| 05/04/24 | 14.32 | 14.32 | 14.24 | 14.32 | 53,947 |
| 04/04/24 | 14.30 | 14.32 | 14.22 | 14.27 | 118,162 |
|
|
||||
|
|
||||
|
|