| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.06▲ | 14.07▲ | 14.15▲ | 14.08▲ |
| MA10 | 14.08▲ | 14.07▲ | 14.10▲ | 14.22▲ | 13.94▲ |
| MA20 | 14.11▲ | 14.12▲ | 14.14▲ | 14.10▲ | 14.49▼ |
| MA50 | 14.21▼ | 14.27▼ | 14.25▼ | 14.02▲ | 15.07▼ |
| MA100 | 14.27▼ | 14.09▲ | 13.99▲ | 14.55▼ | 15.12▼ |
| MA200 | 14.03▲ | 13.87▲ | 13.93▲ | 15.10▼ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | -0.002▼ | 0.006▲ | 0.015▲ |
| RSI | 60.830▲ | 55.683▲ | 52.616▲ | 57.571▲ | 45.646▼ |
| STOCH | 43.097 | 24.667 | 23.937 | 23.461 | 45.230 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.902 | -44.615 |
| CCI | 130.101▲ | 108.105▲ | 88.374 | -11.079 | -9.058 |
|
Monday, March 30, 2026 05:01 PM
The Fund seeks to pay a distribution at a rate that reflects net investment income actually earned. A portion of each distribution may be treated as paid from sources other than net investment income, ...
|
|
Tuesday, March 10, 2026 05:00 PM
The Barings Global Short Duration High Yield Fund (the “Fund”) (NYSE: BGH) announced its monthly dividend for March 2026 of $0.1223 per share, payable on April 1, 2026. Based on the Fund’s February 27 ...
|
|
Sunday, January 18, 2026 06:15 AM
Looking for high-yield, short-term fixed-income investments? If you have neither the time or the expertise to sort through the many short-term fixed-income vehicles being offered, there are closed-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 14.19 | 14.29 | 14.11 | 14.27 | 76,359 |
| 29/04/26 | 14.14 | 14.2573 | 14.00 | 14.08 | 73,826 |
| 28/04/26 | 14.14 | 14.16 | 14.07 | 14.11 | 86,952 |
| 27/04/26 | 14.195 | 14.195 | 14.13 | 14.15 | 68,664 |
| 24/04/26 | 14.13 | 14.28 | 14.13 | 14.16 | 111,100 |
| 23/04/26 | 14.18 | 14.24 | 14.14 | 14.16 | 58,898 |
| 22/04/26 | 14.20 | 14.33 | 14.1401 | 14.17 | 73,947 |
| 21/04/26 | 14.37 | 14.63 | 14.16 | 14.16 | 241,317 |
| 20/04/26 | 14.47 | 14.63 | 14.40 | 14.48 | 241,317 |
| 17/04/26 | 14.34 | 14.565 | 14.34 | 14.46 | 65,310 |
|
|
||||
|
|
||||
|
|