| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.80▼ | 14.82▼ | 14.82▼ | 14.80▼ |
| MA10 | 14.80▼ | 14.80▼ | 14.80▼ | 14.90▼ | 14.57▲ |
| MA20 | 14.78▲ | 14.80▼ | 14.82▼ | 14.84▼ | 14.37▲ |
| MA50 | 14.86▼ | 14.92▼ | 14.95▼ | 14.54▲ | 13.72▲ |
| MA100 | 14.97▼ | 14.91▼ | 14.82▼ | 14.36▲ | 13.40▲ |
| MA200 | 14.82▼ | 14.64▲ | 14.57▲ | 13.82▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.008▲ | -0.038▼ | 0.035▲ |
| RSI | 46.868▼ | 44.726▼ | 44.322▼ | 52.463▲ | 64.698▲ |
| STOCH | 42.702 | 56.731 | 60.211 | 18.553▼ | 77.534 |
| WILL %R | -60.000 | -50.000 | -51.613 | -80.000▼ | -34.043 |
| CCI | -7.503 | 16.467 | 6.344 | -84.414 | 101.945▲ |
| CDL | $BGH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.91 | 14.91 | 14.77 | 14.79 | 84,969 |
| 25/07/24 | 14.82 | 14.8256 | 14.73 | 14.81 | 130,774 |
| 24/07/24 | 14.81 | 14.92 | 14.67 | 14.75 | 180,073 |
| 23/07/24 | 14.84 | 14.8964 | 14.81 | 14.84 | 49,792 |
| 22/07/24 | 14.90 | 15.0591 | 14.87 | 14.9142 | 53,894 |
| 19/07/24 | 15.03 | 15.03 | 14.90 | 14.90 | 30,000 |
| 18/07/24 | 15.08 | 15.08 | 14.935 | 14.935 | 43,866 |
| 17/07/24 | 15.05 | 15.11 | 15.02 | 15.03 | 93,400 |
| 16/07/24 | 15.05 | 15.13 | 14.97 | 15.02 | 58,300 |
| 15/07/24 | 15.23 | 15.25 | 14.90 | 14.97 | 78,808 |
|
|
||||
|
|
||||
|
|