Vanguard Intermediate-Term Bond (BIV) Stock Price

81.48 ▼ -0.02 (-0.02%)
Open: 81.515 Vol: 1.43M Day's range: 81.41 - 81.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.46▲ 81.48▼ 81.48▼ 81.53▼ 81.32▲
MA10 81.46▲ 81.48▼ 81.48▲ 81.48▲ 80.78▲
MA20 81.48▲ 81.48▲ 81.49▼ 81.26▲ 80.41▲
MA50 81.48▲ 81.51▼ 81.47▲ 80.54▲ 80.47▲
MA100 81.48▲ 81.46▲ 81.41▲ 80.41▲ 81.12▲
MA200 81.51▼ 81.33▲ 81.04▲ 80.41▲ 80.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ -0.024▼ 0.197▲
RSI 52.663▲ 49.048▼ 48.943▼ 60.990▲ 62.393▲
STOCH 76.389     63.889     40.996     50.281     86.319▲
WILL %R -36.364     -41.667     -53.333     -38.793     -17.442▲
CCI 75.791     -44.811     -53.683     14.932     119.375▲
Latest Filters Detected On BIV
MA $BIV Price Crossed Below MA(7) Set Alert
MA $BIV Price Crossed Below MA(13) Set Alert
Vanguard Intermediate-Term Bond News
BIV historical stock data
date open high low close volume
17/01/19 81.515 81.53 81.41 81.48 1,433,076
16/01/19 81.48 81.5737 81.43 81.50 19,788,880
15/01/19 81.70 81.70 81.48 81.53 750,537
14/01/19 81.60 81.6376 81.49 81.56 1,079,897
11/01/19 81.56 81.64 81.5226 81.59 738,266
10/01/19 81.45 81.5374 81.342 81.38 728,940
09/01/19 81.27 81.47 81.27 81.46 1,003,129
08/01/19 81.31 81.405 81.27 81.31 825,744
07/01/19 81.59 81.62 81.41 81.44 2,716,244
04/01/19 81.55 81.5855 81.4071 81.52 795,132
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.319
52wk High:81.93
Vol:1.43M
Avg Vol(3m):23.6M
1Y Chng:+0.32%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00