Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

73.86 ▼ -0.04 (-0.05%)
Open: 73.83 Vol: 1.21M Day's range: 73.741 - 73.89 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.87▲ 73.86▲ 73.87▲ 74.23▼ 74.04▼
MA10 73.87▲ 73.86▲ 73.86▲ 74.20▼ 73.71▲
MA20 73.86▲ 73.85▲ 74.02▼ 73.95▼ 74.69▼
MA50 73.85▲ 74.14▼ 74.19▼ 73.74▲ 76.31▼
MA100 73.89▼ 74.19▼ 74.12▼ 74.80▼ 76.47▼
MA200 74.17▼ 74.09▼ 73.61▲ 76.02▼ 75.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ -0.004▼ 0.009▲ 0.053▲
RSI 56.262▲ 41.572▼ 36.709▼ 48.796▼ 39.028▼
STOCH 56.746     78.535     59.028     58.894     51.773    
WILL %R -25.000▲ -31.429     -50.000     -86.909▼ -57.182    
CCI 35.897     53.625     35.153     -99.074     -12.332    
Latest Filters Detected On BIV
RSI $BIV RSI(14) Crossed Below 50 Set Alert
MA $BIV Price Crossed Below MA(13) Set Alert
MA $BIV Price Crossed Below MA(7) Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
Intermediate Bond Funds Like BIV Expected to Rebound
Tuesday, November 08, 2022 04:00 PM
Investors no longer view fixed income as the safe harbor asset it was once perceived as. Funds tracking the U.S. bond market have lost roughly 16% year-to-date, while long-dated U.S. Treasurys have ...
BIV: ETF Outflow Alert
Tuesday, December 21, 2021 02:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
BIV historical stock data
date open high low close volume
11/11/26 73.83 73.89 73.741 73.86 1,211,562
10/11/26 73.99 74.04 73.75 73.90 2,423,000
09/11/26 74.56 74.59 74.36 74.42 1,374,072
06/11/26 74.42 74.65 74.34 74.43 2,667,800
05/11/26 74.19 74.645 74.18 74.54 1,770,707
04/11/26 74.11 74.36 73.98 74.33 2,095,900
03/11/26 74.04 74.05 73.865 73.95 2,026,723
02/11/26 74.15 74.3399 74.0543 74.11 1,694,783
30/10/26 74.32 74.42 74.2043 74.39 1,675,705
29/10/26 74.02 74.235 73.97 74.10 1,606,822
Quote Details
52wk Low:72.31
52wk High:79.09
Vol:1.21M
Avg Vol(3m):36M
1Y Chng:-6.17%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00