Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

93.12 ▼ -0.07 (-0.08%)
Open: 93.18 Vol: 1.02M Day's range: 93.09 - 93.2418 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.13▼ 93.14▼ 93.15▼ 93.29▼ 93.29▼
MA10 93.14▼ 93.16▼ 93.17▼ 93.26▼ 93.44▼
MA20 93.15▼ 93.18▼ 93.23▼ 93.31▼ 93.42▼
MA50 93.16▼ 93.27▼ 93.30▼ 93.49▼ 90.91▲
MA100 93.19▼ 93.27▼ 93.26▼ 93.36▼ 87.81▲
MA200 93.29▼ 93.30▼ 93.42▼ 91.52▲ 84.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.010▼ 0.001▲ -0.235▼
RSI 40.205▼ 34.965▼ 32.545▼ 40.054▼ 55.643▲
STOCH 36.389     34.954     28.685     55.259     23.274    
WILL %R -81.818▼ -80.000▼ -88.235▼ -70.370     -86.754▼
CCI -91.667     -107.657▼ -111.751▼ -56.555     -131.892▼
Latest Filters Detected On BIV
BREAK $BIV Price Breaks 10 Days Low Set Alert
MA $BIV Price Crossed Below MA(7) Set Alert
RSI&STOCH $BIV Overbought RSI + Stochastic Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
BIV historical stock data
date open high low close volume
20/10/20 93.18 93.2418 93.09 93.12 1,024,144
19/10/20 93.28 93.29 93.16 93.19 1,321,441
16/10/20 93.38 93.47 93.31 93.34 866,341
15/10/20 93.52 93.58 93.30 93.32 1,304,534
14/10/20 93.51 93.595 93.37 93.48 1,108,340
13/10/20 93.45 93.50 93.30 93.37 2,111,360
12/10/20 93.30 93.34 93.22 93.32 784,276
09/10/20 93.17 93.23 93.07 93.22 1,546,169
08/10/20 93.14 93.19 93.07 93.15 721,488
07/10/20 93.00 93.10 92.92 93.04 1,946,921
Quote Details
52wk Low:83.21
52wk High:94.43
Vol:1.02M
Avg Vol(3m):22.1M
1Y Chng:+7.12%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00