| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.35▼ | 77.33▼ | 77.31▲ | 77.12▲ | 76.55▲ |
| MA10 | 77.35▼ | 77.29▲ | 77.21▲ | 76.75▲ | 76.29▲ |
| MA20 | 77.34▼ | 77.22▲ | 77.19▲ | 76.41▲ | 76.22▲ |
| MA50 | 77.28▲ | 77.12▲ | 76.93▲ | 76.18▲ | 76.26▲ |
| MA100 | 77.22▲ | 76.89▲ | 76.56▲ | 76.05▲ | 75.27▲ |
| MA200 | 77.16▲ | 76.50▲ | 76.24▲ | 76.07▲ | 77.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.004▲ | 0.113▲ | 0.128▲ |
| RSI | 51.623▲ | 64.658▲ | 67.034▲ | 66.388▲ | 59.379▲ |
| STOCH | 61.111 | 93.349▲ | 90.104▲ | 93.089▲ | 68.941 |
| WILL %R | -100.000▼ | -15.873▲ | -14.925▲ | -3.268▲ | -11.621▲ |
| CCI | -82.540 | 87.542 | 124.923▲ | 125.155▲ | 169.592▲ |
|
Friday, June 27, 2025 02:21 PM
TORONTO — Canada's main stock index finished lower Friday after U.S. President Donald Trump said he is "terminating" trade discussions with Canada, while U.S. markets hit new highs. The S&P/TSX ...
|
|
Friday, June 27, 2025 02:21 PM
TORONTO — Canada's main stock index finished lower Friday after U.S. President Donald Trump said he is "terminating" trade discussions with Canada, while U.S. markets hit new highs. The S&P/TSX ...
|
|
Friday, June 27, 2025 09:05 AM
Strength in technology stocks helped lift Canada's main stock index in late-morning, while U.S. markets also rose. The S&P/TSX composite index was up 37.56 points at 26,789.51. In New York, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 77.26 | 77.38 | 77.15 | 77.33 | 1,011,736 |
| 27/06/25 | 77.08 | 77.26 | 77.04 | 77.09 | 1,819,600 |
| 26/06/25 | 77.11 | 77.24 | 77.025 | 77.24 | 1,053,493 |
| 25/06/25 | 76.85 | 77.01 | 76.78 | 76.99 | 1,245,800 |
| 24/06/25 | 76.65 | 76.9963 | 76.645 | 76.95 | 1,069,184 |
| 23/06/25 | 76.65 | 76.88 | 76.57 | 76.71 | 1,234,700 |
| 20/06/25 | 76.28 | 76.55 | 76.24 | 76.47 | 946,200 |
| 18/06/25 | 76.45 | 76.58 | 76.28 | 76.38 | 977,700 |
| 17/06/25 | 76.23 | 76.36 | 76.12 | 76.32 | 1,019,300 |
| 16/06/25 | 76.16 | 76.3099 | 76.07 | 76.07 | 1,014,942 |
|
|
||||
|
|
||||
|
|