| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▲ | 77.18▲ | 77.17▲ | 77.33▼ | 77.31▼ |
| MA10 | 77.19▲ | 77.17▲ | 77.20▲ | 77.40▼ | 77.39▼ |
| MA20 | 77.18▲ | 77.20▲ | 77.28▼ | 77.29▼ | 77.70▼ |
| MA50 | 77.16▲ | 77.31▼ | 77.40▼ | 77.61▼ | 77.58▼ |
| MA100 | 77.23▼ | 77.42▼ | 77.39▼ | 77.77▼ | 76.84▲ |
| MA200 | 77.30▼ | 77.38▼ | 77.18▲ | 77.82▼ | 75.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.004▼ | 0.015▲ | -0.088▼ |
| RSI | 62.388▲ | 46.670▼ | 43.145▼ | 46.936▼ | 45.645▼ |
| STOCH | 40.833 | 76.599 | 34.160 | 32.251 | 32.216 |
| WILL %R | 0.000▲ | -40.000 | -60.656 | -81.146▼ | -67.509 |
| CCI | 197.204▲ | 74.121 | -31.049 | -123.192▼ | -52.105 |
| CDL | $BIV Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 10:37 AM
The Vanguard Intermediate-Term Bond ETF offers diversified, low-cost exposure to US investment-grade bonds with 5–10-year maturities and a 4% yield. BIV balances Treasury and corporate bonds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 77.16 | 77.22 | 77.09 | 77.22 | 1,234,959 |
| 27/04/26 | 77.35 | 77.405 | 77.225 | 77.28 | 1,213,046 |
| 24/04/26 | 77.25 | 77.4599 | 77.185 | 77.42 | 1,459,471 |
| 23/04/26 | 77.44 | 77.49 | 77.1599 | 77.30 | 1,259,857 |
| 22/04/26 | 77.53 | 77.55 | 77.4199 | 77.43 | 1,329,346 |
| 21/04/26 | 77.53 | 77.571 | 77.33 | 77.34 | 1,868,097 |
| 20/04/26 | 77.67 | 77.69 | 77.53 | 77.64 | 1,413,848 |
| 17/04/26 | 77.68 | 77.7795 | 77.615 | 77.65 | 1,118,907 |
| 16/04/26 | 77.51 | 77.55 | 77.29 | 77.32 | 1,192,739 |
| 15/04/26 | 77.50 | 77.505 | 77.3901 | 77.45 | 1,064,611 |
|
|
||||
|
|
||||
|
|