Vanguard Intermediate-Term Bond (BIV) Stock Price

79.685 ▲ +0.035 (+0.04%)
Open: 79.75 Vol: 349.27K Day's range: 79.66 - 79.75 Oct 22, 14:24 EDT
IEX Real-Time Price
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.69▼ 79.69▼ 79.69▼ 79.71▼ 79.84▼
MA10 79.68▲ 79.68▲ 79.67▲ 79.73▼ 80.36▼
MA20 79.69▼ 79.67▲ 79.69▼ 79.89▼ 80.54▼
MA50 79.67▲ 79.74▼ 79.78▼ 80.51▼ 80.84▼
MA100 79.71▼ 79.74▼ 79.76▼ 80.51▼ 80.96▼
MA200 79.78▼ 79.85▼ 80.11▼ 80.54▼ 79.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.003▲ 0.019▲ -0.121▼
RSI 49.882▼ 48.107▼ 46.162▼ 37.746▼ 38.119▼
STOCH 51.190     41.351     41.266     49.377     14.549▼
WILL %R -68.750     -54.167     -65.625     -66.969     -87.626▼
CCI -37.160     34.499     9.564     -13.110     -112.638▼
Latest Filters Detected On BIV
CDL $BIV Marubozu Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Bond News
BIV historical stock data
date open high low close volume
22/10/18 79.75 79.75 79.66 79.685 349,268
19/10/18 79.72 79.77 79.5838 79.65 594,338
18/10/18 79.61 79.8461 79.57 79.73 524,673
17/10/18 79.81 79.90 79.63 79.63 663,146
16/10/18 79.82 79.86 79.7742 79.85 460,679
15/10/18 79.87 79.91 79.7964 79.83 493,295
12/10/18 79.75 79.98 79.75 79.84 717,904
11/10/18 79.74 79.95 79.69 79.83 852,824
10/10/18 79.48 79.65 79.46 79.64 866,586
09/10/18 79.53 79.64 79.52 79.61 838,375
Quote Details
Bid:79.40
Ask:79.71
52wk Low:79.319
52wk High:82.731
Vol:349.27K
Avg Vol(3m):11.1M
1Y Chng:-3.50%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00