| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.31▲ | 73.22▲ | 73.23▲ | 73.67▼ | 74.34▼ |
| MA10 | 73.30▲ | 73.20▲ | 73.19▲ | 73.84▼ | 74.95▼ |
| MA20 | 73.23▲ | 73.21▲ | 73.32▼ | 74.33▼ | 75.67▼ |
| MA50 | 73.19▲ | 73.53▼ | 73.79▼ | 75.12▼ | 76.97▼ |
| MA100 | 73.22▲ | 73.82▼ | 74.06▼ | 75.77▼ | 76.62▼ |
| MA200 | 73.40▼ | 74.13▼ | 74.73▼ | 76.74▼ | 75.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.024▲ | -0.076▼ | -0.219▼ |
| RSI | 65.607▲ | 50.980▲ | 42.916▼ | 30.047▼ | 23.849▼ |
| STOCH | 81.468▲ | 59.255 | 45.326 | 22.609 | 6.344▼ |
| WILL %R | -18.182▲ | -10.169▲ | -49.524 | -84.207▼ | -92.260▼ |
| CCI | 86.924 | 153.857▲ | 41.131 | -171.363▼ | -185.986▼ |
|
Monday, April 07, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
|
Tuesday, December 21, 2021 02:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 73.22 | 73.345 | 73.03 | 73.34 | 2,520,019 |
| 24/09/26 | 73.53 | 73.62 | 73.135 | 73.14 | 2,760,312 |
| 23/09/26 | 74.06 | 74.06 | 73.35 | 73.49 | 3,231,443 |
| 22/09/26 | 74.23 | 74.26 | 74.07 | 74.19 | 2,100,479 |
| 21/09/26 | 74.17 | 74.23 | 74.0941 | 74.19 | 1,303,894 |
| 18/09/26 | 74.05 | 74.08 | 73.93 | 73.96 | 1,610,000 |
| 17/09/26 | 74.21 | 74.2671 | 74.14 | 74.24 | 1,353,902 |
| 16/09/26 | 74.07 | 74.35 | 73.86 | 73.88 | 2,117,200 |
| 15/09/26 | 73.92 | 73.9865 | 73.8743 | 73.93 | 2,391,624 |
| 14/09/26 | 73.97 | 74.2057 | 73.865 | 73.99 | 1,981,640 |
|
|
||||
|
|
||||
|
|