Vanguard Intermediate-Term Bond (BIV) Stock Price

80.89 ▲ +0.295 (+0.37%)
Open: 80.83 Vol: 344.25K Day's range: 80.76 - 80.90 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.88▲ 80.87▲ 80.85▲ 80.47▲ 80.58▲
MA10 80.87▲ 80.77▲ 80.75▲ 80.30▲ 80.98▼
MA20 80.80▲ 80.67▲ 80.53▲ 80.40▲ 81.36▼
MA50 80.58▲ 80.36▲ 80.29▲ 80.92▼ 82.42▼
MA100 80.33▲ 80.37▲ 80.39▲ 81.41▼ 82.09▼
MA200 80.38▲ 80.46▲ 80.65▲ 82.35▼ 80.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.036▲ 0.088▲ -0.065▼
RSI 73.962▲ 80.519▲ 79.798▲ 59.295▲ 40.803▼
STOCH 96.345▲ 95.279▲ 91.617▲ 63.931     19.025▼
WILL %R -7.692▲ -3.279▲ -1.802▲ -1.020▲ -48.677    
CCI 105.695▲ 99.038     102.030▲ 155.869▲ -70.394    
Latest Filters Detected On BIV
BREAK $BIV Price Breaks 20 Days High Set Alert
BREAK $BIV Price Breaks 10 Days High Set Alert
Vanguard Intermediate-Term Bond News
Monday, March 05, 2018 04:00 PM
After nearly two solid years of plotting a strong upward trajectory, TD Ameritrade's investor Movement Index took its first decisive downturn in February. The index — which measures sentiment among TDA investors based on holdings, trading activity and ...
Monday, May 23, 2016 07:16 AM
Meeting minutes revealed by the Federal Open Market Committee (FOMC) last week showed that the Federal Reserve could boost interest rates at its June meeting. Bond markets reacted accordingly. On May 17, Fed funds futures priced in just a 12 percent chance ...
Monday, December 21, 2015 04:00 PM
The group includes the Vanguard Long-Term Corporate Bond ETF (NASDAQ: VCLT), Vanguard Long-Term Government Bond ETF (NASDAQ: VGLT), Vanguard Mortgage-Backed Securities Index ETF (NASDAQ: VMBS) and the Vanguard Intermediate-Term Bond ETF (NYSE: BIV).
BIV historical stock data
date open high low close volume
25/05/18 80.83 80.90 80.76 80.89 344,247
24/05/18 80.69 80.74 80.595 80.595 450,131
23/05/18 80.34 80.54 80.32 80.50 388,121
22/05/18 80.20 80.23 80.14 80.20 461,438
21/05/18 80.12 80.18 80.11 80.175 551,768
18/05/18 80.055 80.15 80.055 80.13 206,164
17/05/18 79.95 79.96 79.92 79.95 333,333
16/05/18 80.065 80.065 79.99 80.005 386,667
15/05/18 80.15 80.18 79.985 80.05 348,954
14/05/18 80.48 80.485 80.44 80.48 539,702
Quote Details
Bid:80.89
Ask:81.33
52wk Low:79.92
52wk High:84.20
Vol:344.25K
Avg Vol(3m):11.5M
1Y Chng:-2.34%
1M Chng:-0.58%
Add to Watch List