Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

74.64 ▼ -0.08 (-0.11%)
Open: 74.70 Vol: 1.35M Day's range: 74.58 - 74.76 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.63▲ 74.62▲ 74.62▲ 74.96▼ 75.01▼
MA10 74.62▲ 74.64▼ 74.68▼ 75.24▼ 75.19▼
MA20 74.61▲ 74.69▼ 74.73▼ 75.05▼ 75.02▼
MA50 74.66▼ 74.90▼ 75.19▼ 75.37▼ 74.61▲
MA100 74.72▼ 75.24▼ 75.15▼ 74.67▼ 75.44▼
MA200 75.03▼ 75.12▼ 75.05▼ 74.27▲ 82.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.009▲ -0.039▼ -0.065▼
RSI 49.545▼ 30.357▼ 25.858▼ 39.828▼ 48.909▼
STOCH 86.905▲ 17.914▼ 9.103▼ 34.662     21.192    
WILL %R -20.000▲ -78.378▼ -80.000▼ -90.141▼ -93.157▼
CCI 92.683     -52.041     -81.211     -102.222▼ -114.998▼
Latest Filters Detected On BIV
BREAK $BIV Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
BIV historical stock data
date open high low close volume
18/03/24 74.70 74.76 74.58 74.64 1,354,700
15/03/24 74.77 74.805 74.67 74.72 718,403
14/03/24 75.06 75.06 74.78 74.81 1,167,118
13/03/24 75.38 75.39 75.24 75.24 932,100
12/03/24 75.49 75.4999 75.31 75.39 819,189
11/03/24 75.92 75.92 75.55 75.63 1,247,556
08/03/24 75.76 75.82 75.64 75.68 1,436,200
07/03/24 75.60 75.62 75.44 75.61 1,478,100
06/03/24 75.50 75.605 75.38 75.43 1,963,785
05/03/24 75.26 75.42 75.16 75.27 1,055,800
Quote Details
52wk Low:70.425
52wk High:77.71
Vol:1.35M
Avg Vol(3m):24.2M
1Y Chng:-3.40%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00