Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

76.99 ▲ +0.14 (+0.18%)
Open: 76.85 Vol: 1.19M Day's range: 76.85 - 77.0299 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.98▲ 76.98▲ 76.97▲ 76.68▲ 76.58▲
MA10 76.98▲ 76.98▲ 76.94▲ 76.59▲ 76.65▲
MA20 76.98▲ 76.94▲ 76.88▲ 76.47▲ 77.14▼
MA50 76.97▲ 76.78▲ 76.65▲ 76.68▲ 77.61▼
MA100 76.93▲ 76.67▲ 76.49▲ 77.20▼ 76.93▲
MA200 76.76▲ 76.47▲ 76.41▲ 77.67▼ 75.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ 0.002▲ 0.082▲ -0.029▼
RSI 62.663▲ 64.935▲ 67.270▲ 58.949▲ 48.828▼
STOCH 48.333     57.247     77.778     72.813     44.685    
WILL %R 0.000▲ -11.111▲ -11.111▲ -3.855▲ -36.644    
CCI 155.556▲ 65.380     92.901     145.458▲ -0.794    
Latest Filters Detected On BIV
▲ BREAK $BIV Price Breaks 30 Days High Set Alert
▲ BREAK $BIV Price Breaks 20 Days High Set Alert
▲ BREAK $BIV Price Breaks 10 Days High Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
Notable ETF Inflow Detected - BIV
Wednesday, June 12, 2024 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
Noteworthy ETF Inflows: BIV
Tuesday, September 20, 2022 08:20 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
BIV: ETF Outflow Alert
Tuesday, December 21, 2021 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
BIV historical stock data
date open high low close volume
26/06/26 76.85 77.0299 76.85 76.99 1,194,619
25/06/26 76.87 76.97 76.8299 76.85 1,182,859
24/06/26 76.67 76.81 76.64 76.78 1,191,619
23/06/26 76.41 76.50 76.40 76.42 1,271,977
22/06/26 76.37 76.3899 76.28 76.34 1,254,509
18/06/26 76.61 76.705 76.5101 76.53 1,524,228
17/06/26 76.68 76.7299 76.295 76.31 1,840,252
16/06/26 76.62 76.765 76.59 76.68 948,957
15/06/26 76.65 76.695 76.55 76.56 1,151,747
12/06/26 76.47 76.5401 76.335 76.48 1,644,348
Quote Details
52wk Low:75.625
52wk High:79.09
Vol:1.19M
Avg Vol(3m):31.6M
1Y Chng:+1.09%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00