Vanguard Intermediate-Term Bond (BIV) Stock Price

81.00 ▼ -0.01 (-0.01%)
Open: 81.04 Vol: 384.87K Day's range: 80.99 - 81.04 Aug 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.00▼ 81.01▼ 81.01▼ 80.90▲ 80.91▲
MA10 81.01▼ 81.01▼ 81.01▼ 80.78▲ 80.84▲
MA20 81.01▼ 81.02▼ 81.02▼ 80.80▲ 80.60▲
MA50 81.02▼ 80.91▲ 80.85▲ 80.71▲ 81.35▼
MA100 80.96▲ 80.80▲ 80.78▲ 80.54▲ 81.11▼
MA200 80.81▲ 80.84▲ 80.86▲ 81.11▼ 79.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.012▼ 0.024▲ 0.106▲
RSI 44.690▼ 51.706▲ 56.102▲ 57.164▲ 52.776▲
STOCH 23.889     43.333     30.210     67.746     78.483    
WILL %R -75.000     -80.000▼ -76.923▼ -20.833▲ -13.420▲
CCI -83.128     -99.642     -90.625     128.000▲ 83.606    
Latest Filters Detected On BIV
BREAK $BIV Price Breaks 10 Days High Set Alert
MA $BIV Price Crossed Above MA(26) Set Alert
MACD $BIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $BIV MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $BIV MACD cross and RSI above 55 Set Alert
Vanguard Intermediate-Term Bond News
Monday, July 30, 2018 01:02 PM
CNA Financial Corporation. (NYSE:CNA) Q2 2018 Results Earnings Conference Call July 30, 2018 10:00 AM ET Executives Scott Weber - Executive Vice President and General Counsel at CNA Insurance Dino Rob...
Thursday, July 19, 2018 05:00 PM
One of the primary reasons investors have embraced exchange-traded funds over the years is lower fees relative to actively managed equivalents. ETF issuers continue rewarding that faith with a “race t...
Monday, March 05, 2018 04:00 PM
After nearly two solid years of plotting a strong upward trajectory, TD Ameritrade's investor Movement Index took its first decisive downturn in February. The index — which measures sentiment among TD...
BIV historical stock data
date open high low close volume
14/08/18 81.04 81.04 80.99 81.00 384,873
13/08/18 81.00 81.11 80.955 81.01 707,421
10/08/18 80.89 81.15 80.87 81.03 2,505,150
09/08/18 80.80 80.8308 80.7667 80.78 322,032
08/08/18 80.67 80.73 80.635 80.66 377,012
07/08/18 80.80 80.8163 80.64 80.67 893,468
06/08/18 80.83 80.929 80.78 80.84 299,188
03/08/18 80.64 80.78 80.64 80.78 320,476
02/08/18 80.53 80.57 80.4601 80.56 495,566
01/08/18 80.47 80.5499 80.43 80.50 497,674
Quote Details
Bid:80.99
Ask:81.00
52wk Low:79.518
52wk High:83.391
Vol:384.87K
Avg Vol(3m):16.1M
1Y Chng:-2.38%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00