| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▼ | 74.07▼ | 74.09▼ | 74.35▼ | 74.77▼ |
| MA10 | 74.07▼ | 74.11▼ | 74.06▼ | 74.67▼ | 75.23▼ |
| MA20 | 74.11▼ | 74.08▼ | 74.14▼ | 75.14▼ | 75.85▼ |
| MA50 | 74.06▼ | 74.28▼ | 74.58▼ | 75.52▼ | 77.07▼ |
| MA100 | 74.11▼ | 74.61▼ | 75.00▼ | 76.06▼ | 76.65▼ |
| MA200 | 74.27▼ | 75.04▼ | 75.29▼ | 76.95▼ | 75.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | 0.018▲ | -0.130▼ | -0.172▼ |
| RSI | 26.602▼ | 35.456▼ | 31.800▼ | 24.756▼ | 27.330▼ |
| STOCH | 0.000▼ | 55.307 | 59.014 | 6.753▼ | 7.558▼ |
| WILL %R | -100.000▼ | -68.750 | -77.778▼ | -93.873▼ | -96.057▼ |
| CCI | -215.104▼ | -64.915 | -102.213▼ | -140.604▼ | -199.511▼ |
| ▼ RSI&STOCH | $BIV Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BIV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIV Price Breaks 10 Days Low | Set Alert |
| CDL | $BIV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BIV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
|
Tuesday, June 11, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
|
Tuesday, December 21, 2021 02:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Bond ETF (Symbol: BIV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 73.97 | 74.2057 | 73.865 | 73.99 | 1,981,640 |
| 11/09/26 | 74.30 | 74.343 | 74.0301 | 74.06 | 1,428,875 |
| 10/09/26 | 74.34 | 74.45 | 74.13 | 74.16 | 2,441,969 |
| 09/09/26 | 74.82 | 74.86 | 74.625 | 74.69 | 1,508,705 |
| 08/09/26 | 74.95 | 74.9929 | 74.795 | 74.87 | 1,719,513 |
| 04/09/26 | 74.96 | 75.025 | 74.9101 | 74.94 | 1,673,723 |
| 03/09/26 | 75.09 | 75.11 | 74.96 | 74.96 | 1,624,176 |
| 02/09/26 | 74.88 | 74.90 | 74.7916 | 74.88 | 1,356,947 |
| 01/09/26 | 74.92 | 75.0399 | 74.81 | 74.83 | 1,809,676 |
| 31/08/26 | 75.37 | 75.375 | 75.292 | 75.36 | 1,403,269 |
|
|
||||
|
|
||||
|
|