5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.63▲ | 74.62▲ | 74.62▲ | 74.96▼ | 75.01▼ |
MA10 | 74.62▲ | 74.64▼ | 74.68▼ | 75.24▼ | 75.19▼ |
MA20 | 74.61▲ | 74.69▼ | 74.73▼ | 75.05▼ | 75.02▼ |
MA50 | 74.66▼ | 74.90▼ | 75.19▼ | 75.37▼ | 74.61▲ |
MA100 | 74.72▼ | 75.24▼ | 75.15▼ | 74.67▼ | 75.44▼ |
MA200 | 75.03▼ | 75.12▼ | 75.05▼ | 74.27▲ | 82.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.008▲ | 0.009▲ | -0.039▼ | -0.065▼ |
RSI | 49.545▼ | 30.357▼ | 25.858▼ | 39.828▼ | 48.909▼ |
STOCH | 86.905▲ | 17.914▼ | 9.103▼ | 34.662 | 21.192 |
WILL %R | -20.000▲ | -78.378▼ | -80.000▼ | -90.141▼ | -93.157▼ |
CCI | 92.683 | -52.041 | -81.211 | -102.222▼ | -114.998▼ |
▼ BREAK | $BIV Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 74.70 | 74.76 | 74.58 | 74.64 | 1,354,700 |
15/03/24 | 74.77 | 74.805 | 74.67 | 74.72 | 718,403 |
14/03/24 | 75.06 | 75.06 | 74.78 | 74.81 | 1,167,118 |
13/03/24 | 75.38 | 75.39 | 75.24 | 75.24 | 932,100 |
12/03/24 | 75.49 | 75.4999 | 75.31 | 75.39 | 819,189 |
11/03/24 | 75.92 | 75.92 | 75.55 | 75.63 | 1,247,556 |
08/03/24 | 75.76 | 75.82 | 75.64 | 75.68 | 1,436,200 |
07/03/24 | 75.60 | 75.62 | 75.44 | 75.61 | 1,478,100 |
06/03/24 | 75.50 | 75.605 | 75.38 | 75.43 | 1,963,785 |
05/03/24 | 75.26 | 75.42 | 75.16 | 75.27 | 1,055,800 |
|
|
||||
|
|
||||
|
|