| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.37▼ | 73.37▼ | 73.36▼ | 73.32▲ | 74.48▼ |
| MA10 | 73.36▼ | 73.38▼ | 73.34▲ | 73.66▼ | 74.75▼ |
| MA20 | 73.38▼ | 73.33▲ | 73.36▼ | 74.31▼ | 75.24▼ |
| MA50 | 73.34▲ | 73.30▲ | 73.43▼ | 74.74▼ | 74.42▼ |
| MA100 | 73.36▼ | 73.51▼ | 73.93▼ | 75.16▼ | 75.28▼ |
| MA200 | 73.37▼ | 74.11▼ | 74.53▼ | 74.16▼ | 82.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.018▲ | -0.103▼ | -0.225▼ |
| RSI | 48.843▼ | 51.153▲ | 48.648▼ | 36.011▼ | 40.958▼ |
| STOCH | 71.389 | 41.188 | 64.051 | 19.159▼ | 21.313 |
| WILL %R | -40.000 | -42.857 | -40.909 | -78.610▼ | -89.418▼ |
| CCI | 6.604 | 15.661 | 45.269 | -70.654 | -222.722▼ |
| BBANDS | $BIV Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 10:45 AM
Driven by persistent return-to-in-person challenges, local companies are leveraging office space data to optimize the physical spaces they occupy. Employee commute times and office space utilization ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 73.48 | 73.48 | 73.32 | 73.37 | 871,520 |
| 18/04/24 | 73.48 | 73.48 | 73.215 | 73.29 | 1,067,581 |
| 17/04/24 | 73.39 | 73.5586 | 73.275 | 73.48 | 1,271,696 |
| 16/04/24 | 73.10 | 73.21 | 72.97 | 73.13 | 1,139,104 |
| 15/04/24 | 73.49 | 73.49 | 73.1858 | 73.34 | 1,564,919 |
| 12/04/24 | 73.88 | 73.96 | 73.80 | 73.82 | 1,283,300 |
| 11/04/24 | 73.80 | 73.88 | 73.50 | 73.59 | 1,122,843 |
| 10/04/24 | 73.98 | 74.00 | 73.59 | 73.68 | 1,318,514 |
| 09/04/24 | 74.52 | 74.63 | 74.49 | 74.58 | 1,256,100 |
| 08/04/24 | 74.33 | 74.39 | 74.255 | 74.31 | 1,230,596 |
|
|
||||
|
|
||||
|
|