| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▼ | 46.42▼ | 46.42▼ | 46.95▼ | 45.16▲ |
| MA10 | 46.77▼ | 46.77▼ | 46.77▼ | 45.54▲ | 41.77▲ |
| MA20 | 45.13▲ | 45.15▲ | 45.19▲ | 44.60▲ | 38.79▲ |
| MA50 | 41.94▲ | 41.48▲ | 40.73▲ | 40.35▲ | 45.09▲ |
| MA100 | 39.01▲ | 39.67▲ | 39.85▲ | 39.03▲ | 63.41▼ |
| MA200 | 39.97▲ | 41.28▲ | 42.61▲ | 41.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.166▼ | -0.218▼ | 0.033▲ | 1.872▲ |
| RSI | 63.861▲ | 64.050▲ | 65.366▲ | 61.872▲ | 59.143▲ |
| STOCH | 47.886 | 47.886 | 47.886 | 83.724▲ | 89.084▲ |
| WILL %R | -31.031 | -31.031 | -31.031 | -29.909 | -11.363▲ |
| CCI | 17.952 | 17.952 | 17.838 | 50.427 | 99.235 |
|
Tuesday, May 26, 2026 02:55 AM
ATLANTA, May 26, 2026 /PRNewswire/ -- Georgia Power announced today that Beth Lowry has been elected to the company's board of directors. Lowry currently serves as president and CEO of Holder ...
|
|
Wednesday, July 16, 2025 05:00 PM
Representative Beth Van Duyne just disclosed $231.2K of fundraising in a Q2 FEC disclosure filed on July 15th, 2025. This is the 373rd most from all Q2 reports we have seen from politicians so far ...
|
|
Monday, March 18, 2024 08:05 PM
Placed 5th on our list of the best blockchain and bitcoin ETFs, the ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (NYSE:BETH) is an actively managed fund that aims to match the performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 46.34 | 46.54 | 46.313 | 46.313 | 500 |
| 25/09/26 | 46.82 | 46.82 | 46.47 | 46.654 | 5,800 |
| 24/09/26 | 46.62 | 47.039 | 46.3944 | 46.9303 | 6,621 |
| 23/09/26 | 46.80 | 46.9255 | 46.71 | 46.9255 | 684 |
| 22/09/26 | 47.87 | 48.14 | 47.60 | 47.9502 | 2,434 |
| 21/09/26 | 47.915 | 48.162 | 47.905 | 48.162 | 900 |
| 18/09/26 | 45.33 | 45.47 | 45.33 | 45.3565 | 1,080 |
| 17/09/26 | 42.5994 | 42.5994 | 42.5994 | 42.5994 | 222 |
| 16/09/26 | 41.98 | 42.43 | 41.98 | 42.2514 | 820 |
| 15/09/26 | 42.691 | 42.701 | 42.2885 | 42.2885 | 391 |
|
|
||||
|
|
||||
|
|