ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Stock Price

43.9512 ▼ -1.3624 (-3.01%)
Open: 44.39 Vol: 1.52K Day's range: 43.91 - 44.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.83▼ 44.83▼ 44.83▼ 44.83▼ 44.05▼
MA10 44.83▼ 44.82▼ 44.82▼ 44.96▼ 41.70▲
MA20 44.24▼ 44.05▼ 44.05▼ 44.11▼ 43.53▲
MA50 41.53▲ 41.41▲ 41.40▲ 41.72▲ 62.65▼
MA100 40.92▲ 41.94▲ 43.15▲ 44.04▼ 68.50▼
MA200 46.19▼ 47.93▼ 49.72▼ 59.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.135▼ -0.125▼ -0.113▼ 1.722▲
RSI 53.910▲ 54.227▲ 53.905▲ 51.995▲ 41.067▼
STOCH 57.400     57.400     57.400     52.837     87.244▲
WILL %R -62.544     -62.544     -62.544     -54.364     -19.170▲
CCI -62.309     -62.034     -62.034     -22.694     112.782▲
Latest Filters Detected On BETH
BBANDS $BETH Bollinger Bands Contracting Set Alert
MA $BETH Price Crossed Below MA(13) Set Alert
MA $BETH Price Crossed Below MA(7) Set Alert
▼ GAP $BETH Open Gap Down %2 Set Alert
CDL $BETH Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF News
BETH historical stock data
date open high low close volume
15/05/26 44.39 44.39 43.91 43.9512 1,517
14/05/26 44.335 45.3136 44.335 45.3136 645
13/05/26 44.19 44.2755 44.19 44.2755 730
12/05/26 44.99 44.99 44.50 44.9669 1,358
11/05/26 45.265 45.6587 44.98 45.6587 1,445
08/05/26 44.31 44.7371 44.31 44.7371 2,842
07/05/26 44.568 44.69 44.41 44.6644 1,994
06/05/26 45.92 45.92 45.46 45.5086 1,499
05/05/26 45.67 45.81 45.64 45.6696 2,374
04/05/26 44.18 45.035 44.125 44.8622 3,330
Quote Details
52wk Low:35.55
52wk High:92.842
Vol:1.52K
Avg Vol(3m):58.2K
1Y Chng:-45.56%
1M Chng:+11.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00