| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.43▼ | 79.43▼ | 79.43▼ | 78.97▼ | 81.85▼ |
| MA10 | 78.44▲ | 78.44▲ | 78.44▲ | 77.79▼ | 82.31▼ |
| MA20 | 81.64▼ | 81.64▼ | 81.64▼ | 80.94▼ | 71.41▲ |
| MA50 | 86.09▼ | 85.48▼ | 83.35▼ | 82.22▼ | N/A |
| MA100 | N/A | N/A | N/A | 70.80▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.392▼ | -0.475▼ | -0.624▼ | -0.481▼ | N/A |
| RSI | 42.913▼ | 43.545▼ | 44.515▼ | 44.704▼ | 62.549▲ |
| STOCH | 36.435 | 36.435 | 36.435 | 52.872 | 54.582 |
| WILL %R | -75.945▼ | -75.945▼ | -75.945▼ | -65.134 | -42.652 |
| CCI | -41.764 | -41.764 | -41.764 | -51.511 | 16.303 |
|
Friday, April 26, 2024 09:23 AM
Weak freight market conditions continue placing financial strains on transportation providers, said Phil Yeager, president and CEO of Hub Group Inc (NASDAQ: HUBG). "Market conditions have remained ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 10:41 PM
Martin John Englert; Senior Analyst; Seaport Research Partners Philip Ross Gibbs; Director & Equity Research Analyst; KeyBanc Capital Markets Inc., Research Division Timna Beth Tanners; MD of Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 77.6207 | 77.6207 | 77.6207 | 77.6207 | 218 |
| 25/04/24 | 77.709 | 78.5713 | 77.709 | 78.5713 | 372 |
| 24/04/24 | 80.00 | 80.00 | 77.55 | 77.55 | 2,694 |
| 23/04/24 | 80.62 | 80.62 | 80.61 | 80.61 | 3,059 |
| 22/04/24 | 80.75 | 80.75 | 79.67 | 80.5147 | 2,081 |
| 19/04/24 | 78.44 | 78.6399 | 77.799 | 77.9802 | 3,348 |
| 18/04/24 | 77.24 | 77.30 | 76.9674 | 76.9674 | 997 |
| 17/04/24 | 73.261 | 74.4607 | 72.98 | 74.4607 | 1,979 |
| 16/04/24 | 77.15 | 77.15 | 76.3505 | 76.3505 | 800 |
| 15/04/24 | 80.76 | 80.86 | 77.283 | 77.283 | 5,184 |
|
|
||||
|
|
||||
|
|