| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▲ | 35.29▲ | 35.29▲ | 35.07▼ | 35.34▼ |
| MA10 | 35.25▲ | 35.25▲ | 35.25▲ | 35.37▼ | 34.82▲ |
| MA20 | 35.49▼ | 35.49▼ | 35.55▼ | 35.61▼ | 38.17▼ |
| MA50 | 34.88▲ | 35.00▲ | 35.33▼ | 34.96▼ | 50.11▼ |
| MA100 | 37.97▼ | 38.31▼ | 38.42▼ | 38.43▼ | 64.73▼ |
| MA200 | 40.88▼ | 42.78▼ | 43.72▼ | 44.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.001▲ | 0.022▲ | -0.067▼ | 0.715▲ |
| RSI | 48.142▼ | 48.283▼ | 48.618▼ | 44.548▼ | 36.582▼ |
| STOCH | 44.751 | 44.383 | 44.383 | 41.506 | 44.408 |
| WILL %R | -59.259 | -59.259 | -59.259 | -84.146▼ | -78.660▼ |
| CCI | -4.905 | -4.853 | -4.853 | -126.458▼ | -40.772 |
| MA | $BETH Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 26, 2026 06:55 AM
ATLANTA, May 26, 2026 /PRNewswire/ -- Georgia Power announced today that Beth Lowry has been elected to the company's board of directors. Lowry currently serves as president and CEO of Holder ...
|
|
Thursday, January 08, 2026 07:07 PM
Despite a year marred by geopolitical tensions, DeepSeek fears, and persistent whispers of a tech bubble, the AI trade defied skeptics to anchor the stock market in 2025. With the Nasdaq-100 finishing ...
|
|
Thursday, July 17, 2025 07:21 AM
Representative Beth Van Duyne just disclosed $231.2K of fundraising in a Q2 FEC disclosure filed on July 15th, 2025. This is the 373rd most from all Q2 reports we have seen from politicians so far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.618 | 34.8283 | 34.60 | 34.8283 | 987 |
| 13/08/26 | 35.28 | 35.31 | 35.0743 | 35.0743 | 1,206 |
| 12/08/26 | 35.036 | 35.036 | 35.036 | 35.036 | 200 |
| 11/08/26 | 35.095 | 35.095 | 35.095 | 35.095 | 272 |
| 10/08/26 | 35.45 | 35.4501 | 35.23 | 35.3274 | 1,390 |
| 07/08/26 | 35.85 | 35.9533 | 35.831 | 35.9533 | 877 |
| 06/08/26 | 35.89 | 35.93 | 35.642 | 35.6542 | 2,432 |
| 05/08/26 | 35.38 | 35.9339 | 35.38 | 35.9339 | 4,657 |
| 04/08/26 | 35.21 | 35.5132 | 35.21 | 35.5132 | 2,158 |
| 03/08/26 | 34.68 | 35.3092 | 34.68 | 35.3092 | 1,486 |
|
|
||||
|
|
||||
|
|