| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.42▼ | 32.42▼ | 32.69▼ | 33.51▼ |
| MA10 | 32.65▼ | 32.88▼ | 32.88▼ | 33.92▼ | 38.27▼ |
| MA20 | 33.70▼ | 33.91▼ | 33.91▼ | 34.50▼ | 39.05▼ |
| MA50 | 39.13▼ | 39.32▼ | 39.32▼ | 39.79▼ | 56.17▼ |
| MA100 | 39.05▼ | 39.06▼ | 39.34▼ | 39.62▼ | 66.18▼ |
| MA200 | 43.85▼ | 45.25▼ | 46.28▼ | 51.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.045▲ | 0.046▲ | -0.024▼ | 0.082▲ |
| RSI | 28.196▼ | 28.176▼ | 28.251▼ | 32.175▼ | 29.575▼ |
| STOCH | 3.014▼ | 3.597▼ | 3.597▼ | 8.901▼ | 13.417▼ |
| WILL %R | -99.054▼ | -99.054▼ | -99.054▼ | -93.239▼ | -97.537▼ |
| CCI | -73.582 | -82.975 | -82.975 | -121.770▼ | -118.452▼ |
| ▼ GAP | $BETH Open Gap Down %3 | Set Alert |
| ▼ GAP | $BETH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BETH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BETH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BETH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BETH Price Breaks 10 Days Low | Set Alert |
| CDL | $BETH Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 06:55 AM
ATLANTA, May 26, 2026 /PRNewswire/ -- Georgia Power announced today that Beth Lowry has been elected to the company's board of directors. Lowry currently serves as president and CEO of Holder ...
|
|
Thursday, July 17, 2025 07:21 AM
Representative Beth Van Duyne just disclosed $231.2K of fundraising in a Q2 FEC disclosure filed on July 15th, 2025. This is the 373rd most from all Q2 reports we have seen from politicians so far ...
|
|
Monday, March 18, 2024 08:05 PM
Placed 5th on our list of the best blockchain and bitcoin ETFs, the ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (NYSE:BETH) is an actively managed fund that aims to match the performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 32.10 | 32.2355 | 31.89 | 32.2355 | 903 |
| 29/06/26 | 32.49 | 33.1808 | 32.45 | 33.1808 | 2,083 |
| 26/06/26 | 32.7606 | 32.97 | 32.7606 | 32.7796 | 1,086 |
| 25/06/26 | 32.55 | 32.59 | 32.36 | 32.4724 | 2,469 |
| 24/06/26 | 33.475 | 33.475 | 32.5329 | 32.7873 | 2,213 |
| 23/06/26 | 34.4099 | 34.4099 | 34.223 | 34.223 | 312 |
| 22/06/26 | 35.69 | 35.69 | 35.4176 | 35.4176 | 988 |
| 18/06/26 | 34.30 | 34.6342 | 34.30 | 34.6342 | 1,651 |
| 17/06/26 | 35.82 | 36.10 | 35.2991 | 35.2991 | 1,510 |
| 16/06/26 | 36.37 | 36.37 | 36.1391 | 36.1391 | 5,458 |
|
|
||||
|
|
||||
|
|