| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▼ | 42.79▼ | 42.79▼ | 40.17▼ | 41.43▼ |
| MA10 | 42.87▼ | 42.87▼ | 42.87▼ | 40.37▼ | 42.24▼ |
| MA20 | 43.33▼ | 43.33▼ | 43.33▼ | 41.76▼ | 42.38▼ |
| MA50 | 42.34▼ | 42.27▼ | 42.20▼ | 42.68▼ | 42.38▼ |
| MA100 | 41.23▲ | 41.12▲ | 40.94▲ | 42.24▼ | 40.66▼ |
| MA200 | 40.42▲ | 40.92▲ | 41.19▲ | 42.06▼ | 42.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.228▼ | -0.233▼ | -0.160▼ | -0.332▼ |
| RSI | 38.417▼ | 39.088▼ | 39.306▼ | 37.155▼ | 41.292▼ |
| STOCH | 41.609 | 41.609 | 41.609 | 17.584▼ | 20.189 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.990▼ | -88.760▼ |
| CCI | -226.430▼ | -228.533▼ | -228.533▼ | -66.459 | -197.634▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.94 | 40.17 | 39.94 | 40.16 | 5,500 |
| 24/04/24 | 40.23 | 40.5818 | 40.02 | 40.12 | 2,779 |
| 23/04/24 | 40.66 | 40.67 | 40.66 | 40.67 | 2,400 |
| 22/04/24 | 40.0901 | 40.33 | 40.08 | 40.33 | 5,168 |
| 19/04/24 | 39.94 | 40.01 | 39.58 | 39.58 | 830 |
| 18/04/24 | 39.94 | 40.05 | 39.60 | 39.60 | 1,976 |
| 17/04/24 | 40.66 | 40.7055 | 40.10 | 40.10 | 6,180 |
| 16/04/24 | 40.84 | 40.995 | 40.61 | 40.72 | 9,944 |
| 15/04/24 | 42.03 | 42.03 | 41.05 | 41.30 | 6,900 |
| 12/04/24 | 42.18 | 42.18 | 41.15 | 41.15 | 28,300 |
|
|
||||
|
|
||||
|
|