Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

40.825 ▼ -0.585 (-1.41%)
Open: 41.175 Vol: 20.79K Day's range: 40.42 - 41.175 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▼ 40.84▼ 40.77▲ 41.49▼ 41.52▼
MA10 40.99▼ 40.71▲ 40.98▼ 41.85▼ 40.56▲
MA20 40.88▼ 41.04▼ 41.17▼ 41.51▼ 38.41▲
MA50 40.73▲ 41.35▼ 41.86▼ 40.23▲ 40.06▲
MA100 40.92▼ 41.87▼ 41.63▼ 38.60▲ 37.20▲
MA200 41.15▼ 41.56▼ 41.23▼ 40.17▲ 40.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.029▲ -0.017▼ -0.186▼ 0.520▲
RSI 46.813▼ 42.378▼ 39.476▼ 47.440▼ 54.437▲
STOCH 60.868     62.898     21.610     38.610     85.001▲
WILL %R -77.333▼ -66.803     -71.277     -86.455▼ -22.816▲
CCI -57.226     46.788     -36.622     -124.756▼ 80.635    
Latest Filters Detected On BIPC
RSI $BIPC RSI(14) Crossed Below 50 Set Alert
▲ MA $BIPC MA(50) Crossed Above MA(200) Set Alert
MA $BIPC Price Crossed Below MA(26) Set Alert
▼ BREAK $BIPC Price Breaks 10 Days Low Set Alert
Brookfield Infrastructure Corporation Class A News
BIPC Breaks Above 4% Yield Territory - Nasdaq
Monday, July 07, 2025 12:34 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Brookfield Infrastructure Corp (Symbol: BIPC) were yielding above the 4% mark based on its quarterly ...
Analyst Recommends This Data Center Dividend Stock With Over 4% Yield
Friday, June 27, 2025 12:08 PM
David Bahnsen, The Bahnsen Group CIO, recently talked on CNBC about the importance of dividend growth stocks and said the “ability” to sleep at night that these stocks give to investors comes from ...
BIPC Makes Bullish Cross Above Critical Moving Average - Nasdaq
Tuesday, June 03, 2025 08:34 AM
In trading on Tuesday, shares of Brookfield Infrastructure Corp (Symbol: BIPC) crossed above their 200 day moving average of $40.03, changing hands as high as $40.27 per share. Brookfield ...
BIPC historical stock data
date open high low close volume
11/07/25 41.32 41.32 40.42 40.825 414,671
10/07/25 41.01 41.83 40.85 41.41 606,374
09/07/25 41.66 41.80 41.12 41.29 634,623
08/07/25 42.61 42.61 41.62 41.67 680,658
07/07/25 43.07 43.41 42.07 42.23 681,130
03/07/25 42.53 43.30 42.34 43.16 343,321
02/07/25 42.19 42.55 41.785 42.45 561,078
01/07/25 41.37 42.445 41.30 42.08 579,032
30/06/25 41.87 42.00 41.30 41.60 946,173
27/06/25 41.21 42.01 41.19 41.79 997,188
Quote Details
52wk Low:32.08
52wk High:45.29
Vol:20.79K
Avg Vol(3m):11M
1Y Chng:+5.38%
1M Chng:+3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 4.97B