Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

54.49 ▲ +0.26 (+0.48%)
Open: 54.23 Vol: 98.83K Day's range: 52.80 - 54.49 Oct 29, 13:27 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.39▲ 54.21▲ 54.20▲ 56.30▼ 56.18▼
MA10 54.24▲ 54.18▲ 54.48▲ 57.03▼ 54.68▼
MA20 54.03▲ 54.49▼ 55.68▼ 56.68▼ 51.02▲
MA50 54.24▲ 56.11▼ 57.10▼ 54.54▼ N/A    
MA100 54.91▼ 57.12▼ 56.76▼ 51.05▲ N/A    
MA200 56.25▼ 56.83▼ 56.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.094▲ -0.105▼ N/A     N/A    
RSI 61.394▲ 41.514▼ 33.782▼ N/A     N/A    
STOCH 98.962▲ 62.066     35.315     52.776     78.224    
WILL %R 0.000▲ -24.554▲ -62.444     -71.973     -32.346    
CCI 118.103▲ 34.495     -48.355     -183.973▼ 49.751    
Latest Filters Detected On BIPC
CDL $BIPC Tasuki Gap Candlestick Pattern Detected Set Alert
MA $BIPC Price Crossed Below MA(7) Set Alert
Brookfield Infrastructure Corporation Class A News
ENB Jan 2023 37.500 put
Wednesday, October 28, 2020 05:39 PM
Three of those prospering payouts are from Brookfield Infrastructure (NYSE: BIP)(NYSE: BIPC), Camden Property Trust (NYSE: CPT), and Enbridge (NYSE: ENB).
ENB Apr 2021 37.500 call
Wednesday, October 28, 2020 05:36 PM
Three of those prospering payouts are from Brookfield Infrastructure (NYSE: BIP)(NYSE: BIPC), Camden Property Trust (NYSE: CPT), and Enbridge (NYSE: ENB).
3 Dividend Stocks Perfect for Retirees
Saturday, October 24, 2020 06:28 AM
Three of those prospering payouts are from Brookfield Infrastructure (NYSE: BIP)(NYSE: BIPC), Camden Property Trust (NYSE: CPT), and Enbridge (NYSE: ENB). Because of that, they're perfect ...
BIPC historical stock data
date open high low close volume
29/10/20 54.23 54.49 52.80 54.49 98,834
28/10/20 56.01 57.06 54.23 54.23 251,929
27/10/20 57.15 57.35 56.5633 57.03 117,187
26/10/20 57.93 58.18 56.66 57.44 105,621
23/10/20 58.80 58.83 57.56 58.29 92,767
22/10/20 57.94 58.77 57.93 58.60 109,600
21/10/20 58.25 58.52 57.81 57.92 112,031
20/10/20 57.72 58.83 57.18 57.86 116,452
19/10/20 57.57 57.87 56.84 57.33 133,810
16/10/20 56.32 57.23 55.685 57.14 145,120
Quote Details
52wk Low:36.07
52wk High:59.185
Vol:98.83K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 2.58B