| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▲ | 31.53▲ | 31.53▲ | 31.61▲ | 32.46▼ |
| MA10 | 31.50▲ | 31.50▲ | 31.51▲ | 30.67▲ | 33.51▼ |
| MA20 | 31.49▲ | 31.50▲ | 31.61▲ | 31.85▼ | 34.46▼ |
| MA50 | 31.44▲ | 31.59▲ | 30.93▲ | 33.50▼ | 37.16▼ |
| MA100 | 31.47▲ | 30.74▲ | 31.12▲ | 34.22▼ | 40.61▼ |
| MA200 | 31.58▲ | 31.28▲ | 32.70▼ | 35.31▼ | 41.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | -0.048▼ | 0.177▲ | -0.244▼ |
| RSI | 62.152▲ | 54.705▲ | 56.282▲ | 45.955▼ | 41.434▼ |
| STOCH | 56.576 | 81.289▲ | 65.612 | 77.299 | 33.387 |
| WILL %R | -3.175▲ | -1.538▲ | -18.987▲ | -42.799 | -64.480 |
| CCI | 177.083▲ | 131.872▲ | 84.377 | 45.886 | -123.900▼ |
| CDL | $BIPC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Brookfield Infrastructure Corp. engages in the ownership and operation of infrastructure assets through its subsidiaries. Its businesses include transportation, data infrastructure, and energy. It ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 07:10 AM
ReNew Energy Global Plc develops, builds, owns, and operates solar energy projects. It operates two segments: Wind Power and Solar Power. Wind power segment reflects the revenue earned from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.64 | 31.64 | 31.64 | 31.64 | 4,905 |
| 25/04/24 | 31.50 | 31.69 | 30.99 | 31.63 | 556,781 |
| 24/04/24 | 31.60 | 31.8281 | 31.20 | 31.78 | 458,882 |
| 23/04/24 | 31.30 | 32.06 | 31.30 | 31.68 | 537,030 |
| 22/04/24 | 30.88 | 31.81 | 30.74 | 31.30 | 553,367 |
| 19/04/24 | 29.79 | 30.965 | 29.79 | 30.87 | 751,845 |
| 18/04/24 | 29.72 | 30.10 | 29.43 | 29.91 | 799,031 |
| 17/04/24 | 29.11 | 30.06 | 28.92 | 29.66 | 1,135,421 |
| 16/04/24 | 29.14 | 29.24 | 28.4725 | 28.90 | 1,345,500 |
| 15/04/24 | 30.03 | 30.30 | 29.09 | 29.37 | 1,231,742 |
|
|
||||
|
|
||||
|
|