Brookfield Infrastructure Corporation Class A (BIPC) Stock Price

65.05 ▼ -0.89 (-1.35%)
Open: 64.73 Vol: 28.02K Day's range: 64.73 - 65.05 Jan 15, 10:26 EST
IEX Real-Time Price
Loading chart ...
BIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.42▼ 65.54▼ 65.58▼ 65.96▼ 69.02▼
MA10 65.80▼ 65.64▼ 66.17▼ 66.68▼ 68.08▼
MA20 65.64▼ 66.34▼ 66.20▼ 68.97▼ 61.95▲
MA50 66.03▼ 66.03▼ 65.83▼ 67.50▼ N/A    
MA100 66.17▼ 66.26▼ 68.96▼ 61.16▲ N/A    
MA200 65.76▼ 69.07▼ 68.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.171▼ -0.131▼ -0.710▼ N/A    
RSI 36.083▼ 37.311▼ 37.734▼ 40.311▼ N/A    
STOCH 32.872     33.067     15.328▼ 29.579     67.814    
WILL %R -82.514▼ -86.885▼ -89.226▼ -81.070▼ -43.232    
CCI -129.034▼ -128.497▼ -155.771▼ -78.484     10.824    
Latest Filters Detected On BIPC
CDL $BIPC Tasuki Gap Candlestick Pattern Detected Set Alert
MA $BIPC Price Crossed Below MA(7) Set Alert
Brookfield Infrastructure Corporation Class A News
Tuesday, January 12, 2021 02:14 AM
Zacks Investment Research upgraded shares of Brookfield Infrastructure (NASDAQ:BIPC) from a strong sell rating to a hold rating in a report issued on Monday, Zacks.com reports. A number of other ...
Tuesday, January 12, 2021 01:26 AM
Great West Life Assurance Co. Can boosted its stake in shares of Brookfield Infrastructure Co. (NASDAQ:BIPC) by 59.2% during the 3rd quarter, according to the company in its most recent filing with ...
Tuesday, January 12, 2021 01:18 AM
Great West Life Assurance Co. Can boosted its stake in shares of Brookfield Infrastructure Co. (NASDAQ:BIPC) by 59.2% in the third quarter, according to its most recent disclosure with the Securities ...
BIPC historical stock data
date open high low close volume
15/01/21 64.73 65.05 64.73 65.05 28,020
14/01/21 67.50 67.73 65.15 65.94 131,541
13/01/21 65.33 67.748 65.28 67.02 107,400
12/01/21 66.01 66.75 65.16 65.80 173,960
11/01/21 64.62 66.28 64.51 65.99 194,975
08/01/21 64.76 66.06 64.0401 65.47 185,133
07/01/21 65.95 66.51 62.82 65.00 386,994
06/01/21 70.15 70.50 65.63 66.02 325,243
05/01/21 70.64 71.31 70.09 70.26 197,497
04/01/21 72.44 73.21 69.91 70.29 182,764
Quote Details
52wk Low:36.07
52wk High:74.60
Vol:28.02K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List