| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.42▼ | 65.54▼ | 65.58▼ | 65.96▼ | 69.02▼ |
| MA10 | 65.80▼ | 65.64▼ | 66.17▼ | 66.68▼ | 68.08▼ |
| MA20 | 65.64▼ | 66.34▼ | 66.20▼ | 68.97▼ | 61.95▲ |
| MA50 | 66.03▼ | 66.03▼ | 65.83▼ | 67.50▼ | N/A |
| MA100 | 66.17▼ | 66.26▼ | 68.96▼ | 61.16▲ | N/A |
| MA200 | 65.76▼ | 69.07▼ | 68.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.171▼ | -0.131▼ | -0.710▼ | N/A |
| RSI | 36.083▼ | 37.311▼ | 37.734▼ | 40.311▼ | N/A |
| STOCH | 32.872 | 33.067 | 15.328▼ | 29.579 | 67.814 |
| WILL %R | -82.514▼ | -86.885▼ | -89.226▼ | -81.070▼ | -43.232 |
| CCI | -129.034▼ | -128.497▼ | -155.771▼ | -78.484 | 10.824 |
|
Tuesday, January 12, 2021 02:14 AM
Zacks Investment Research upgraded shares of Brookfield Infrastructure (NASDAQ:BIPC) from a strong sell rating to a hold rating in a report issued on Monday, Zacks.com reports. A number of other ...
|
|
Tuesday, January 12, 2021 01:26 AM
Great West Life Assurance Co. Can boosted its stake in shares of Brookfield Infrastructure Co. (NASDAQ:BIPC) by 59.2% during the 3rd quarter, according to the company in its most recent filing with ...
|
|
Tuesday, January 12, 2021 01:18 AM
Great West Life Assurance Co. Can boosted its stake in shares of Brookfield Infrastructure Co. (NASDAQ:BIPC) by 59.2% in the third quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 64.73 | 65.05 | 64.73 | 65.05 | 28,020 |
| 14/01/21 | 67.50 | 67.73 | 65.15 | 65.94 | 131,541 |
| 13/01/21 | 65.33 | 67.748 | 65.28 | 67.02 | 107,400 |
| 12/01/21 | 66.01 | 66.75 | 65.16 | 65.80 | 173,960 |
| 11/01/21 | 64.62 | 66.28 | 64.51 | 65.99 | 194,975 |
| 08/01/21 | 64.76 | 66.06 | 64.0401 | 65.47 | 185,133 |
| 07/01/21 | 65.95 | 66.51 | 62.82 | 65.00 | 386,994 |
| 06/01/21 | 70.15 | 70.50 | 65.63 | 66.02 | 325,243 |
| 05/01/21 | 70.64 | 71.31 | 70.09 | 70.26 | 197,497 |
| 04/01/21 | 72.44 | 73.21 | 69.91 | 70.29 | 182,764 |
|
|
||||
|
|
||||
|
|