| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.33▼ | 83.00▲ | 83.48▲ | 90.21▼ | 91.86▼ |
| MA10 | 84.08▼ | 83.81▼ | 86.50▼ | 96.25▼ | 93.51▼ |
| MA20 | 83.13▲ | 86.83▼ | 88.44▼ | 93.52▼ | N/A |
| MA50 | 83.87▼ | 90.03▼ | 94.49▼ | N/A | N/A |
| MA100 | 86.87▼ | 95.23▼ | 96.41▼ | N/A | N/A |
| MA200 | 89.04▼ | 96.15▼ | 88.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | -0.195▼ | -0.390▼ | N/A | N/A |
| RSI | 51.438▲ | 36.352▼ | 34.386▼ | N/A | N/A |
| STOCH | 72.973 | 18.429▼ | 12.427▼ | 14.552▼ | N/A |
| WILL %R | -35.000 | -73.098 | -74.922 | -91.333▼ | N/A |
| CCI | 22.807 | -37.575 | -81.700 | -149.984▼ | N/A |
|
Friday, October 23, 2020 11:55 PM
Research analysts at Wedbush assumed coverage on shares of BigCommerce (NASDAQ:BIGC) in a research note issued on Thursday, Analyst Ratings Network reports. The brokerage set a “neutral” rating and a ...
|
|
Thursday, October 22, 2020 02:22 PM
BigCommerce (Nasdaq: BIGC), a leading open SaaS ecommerce platform for fast-growing and established brands, announced the winners of the 2020 BigCommerce Partner Awards today at its Flagship Partner ...
|
|
Thursday, October 22, 2020 01:13 PM
BigCommerce (Nasdaq: BIGC), a leading open SaaS ecommerce platform for fast-growing and established brands, announced the winners of the 2020 BigCommerce Partner Awards today at its Flagship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 89.77 | 90.10 | 81.40 | 83.805 | 1,266,585 |
| 23/10/20 | 91.11 | 91.11 | 87.6012 | 90.11 | 538,132 |
| 22/10/20 | 95.42 | 95.79 | 88.349 | 89.95 | 880,800 |
| 21/10/20 | 92.73 | 96.15 | 91.40 | 95.79 | 852,200 |
| 20/10/20 | 96.80 | 97.83 | 91.02 | 91.39 | 1,014,300 |
| 19/10/20 | 104.50 | 105.29 | 94.06 | 94.74 | 1,314,400 |
| 16/10/20 | 106.25 | 108.45 | 102.92 | 102.94 | 1,094,100 |
| 15/10/20 | 101.00 | 106.11 | 98.27 | 105.63 | 1,280,000 |
| 14/10/20 | 102.00 | 109.15 | 102.00 | 105.99 | 2,171,800 |
| 13/10/20 | 100.31 | 103.68 | 99.10 | 102.14 | 1,318,700 |
|
|
||||
|
|
||||
|
|