| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.80▲ | 5.81▲ | 5.84▼ | 6.26▼ |
| MA10 | 5.82▲ | 5.80▲ | 5.80▲ | 5.96▼ | 6.89▼ |
| MA20 | 5.81▲ | 5.80▲ | 5.79▲ | 6.30▼ | 7.83▼ |
| MA50 | 5.81▲ | 5.82▲ | 5.87▼ | 7.14▼ | 8.93▼ |
| MA100 | 5.80▲ | 5.89▼ | 6.13▼ | 7.99▼ | 10.69▼ |
| MA200 | 5.80▲ | 6.17▼ | 6.59▼ | 8.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.010▲ | -0.008▼ | -0.198▼ |
| RSI | 56.793▲ | 53.056▲ | 49.077▼ | 27.827▼ | 27.948▼ |
| STOCH | 78.571 | 54.505 | 42.646 | 10.099▼ | 5.115▼ |
| WILL %R | -27.273 | -31.250 | -70.732 | -88.613▼ | -96.631▼ |
| CCI | 115.142▲ | 122.680▲ | 60.101 | -78.622 | -132.126▼ |
| CDL | $BIGC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 04:30 AM
On April 17, Morgan Stanley analyst Keith Weiss maintained BigCommerce Holdings with an Equal-Weight and lowered the price target from $10 to $8. The company's stock fell around 16% over the past ...
|
|
Wednesday, April 24, 2024 11:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 15 companies that combined can generate over $3,000 a year in passive ...
|
|
Wednesday, April 24, 2024 05:21 AM
BigCommerce (Nasdaq: BIGC), a leading Open SaaS ecommerce platform for fast-growing and established B2C and B2B brands, today announced it has been named a Leader in the new IDC MarketScape: Worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.82 | 5.85 | 5.76 | 5.83 | 532,338 |
| 23/04/24 | 5.76 | 5.985 | 5.7501 | 5.80 | 706,384 |
| 22/04/24 | 5.93 | 5.93 | 5.72 | 5.76 | 665,814 |
| 19/04/24 | 5.91 | 5.985 | 5.82 | 5.89 | 538,009 |
| 18/04/24 | 5.85 | 6.06 | 5.81 | 5.94 | 765,485 |
| 17/04/24 | 5.93 | 5.98 | 5.8425 | 5.85 | 698,679 |
| 16/04/24 | 5.92 | 6.0199 | 5.81 | 5.89 | 808,862 |
| 15/04/24 | 6.17 | 6.20 | 5.955 | 5.98 | 1,095,598 |
| 12/04/24 | 6.33 | 6.3799 | 6.1344 | 6.21 | 853,766 |
| 11/04/24 | 6.36 | 6.50 | 6.31 | 6.43 | 501,249 |
|
|
||||
|
|
||||
|
|