BigCommerce Holdings Inc (BIGC) Stock Price

5.05 ▼ -0.03 (-0.59%)
Open: 5.07 Vol: 576.45K Day's range: 4.925 - 5.13 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 4.99▲ 5.01▲ 5.00▲ 4.98▲
MA10 5.01▲ 5.02▲ 5.05▲ 4.95▲ 5.03▲
MA20 4.99▲ 5.06▼ 5.05▲ 5.03▲ 5.43▼
MA50 5.00▲ 5.02▲ 4.98▲ 5.09▼ 5.92▼
MA100 5.04▲ 4.96▲ 4.96▲ 5.60▼ 7.21▼
MA200 5.04▲ 4.99▲ 5.03▲ 5.91▼ 13.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.013▼ 0.019▲ -0.006▼
RSI 72.140▲ 52.576▲ 53.425▲ 50.641▲ 42.507▼
STOCH 98.611▲ 29.720     31.509     52.124     23.976    
WILL %R -6.250▲ -36.585     -58.730     -46.667     -74.398    
CCI 278.444▲ 1.167     -33.255     76.224     -37.060    
Latest Filters Detected On BIGC
CDL $BIGC Harami Candlestick Pattern Detected Set Alert
BigCommerce Holdings Inc News
Tuesday, July 01, 2025 01:30 PM
Accomplished leader brings extensive business acumen, industry perspective and artificial intelligence experience along with a strong track record of driving innovation and growthAUSTIN, Texas, July ...
Sunday, June 29, 2025 11:53 PM
Joint Stock Company Kaspi.kz (NASDAQ:KSPI) is one of the 10 Best 52-week Low Tech Stocks To Buy According to Analysts. On June 17, Morgan Stanley analyst Nida Iqbal lowered the firm’s price target on ...
Sunday, June 29, 2025 11:53 PM
Docebo Inc. (NASDAQ:DCBO) is one of the 10 Best 52-Week Low Tech Stocks To Buy According to Analysts. On April 8, Docebo Inc. (NASDAQ:DCBO) launched its product and technology roadmap to become an ...
BIGC historical stock data
date open high low close volume
02/07/25 5.07 5.13 4.925 5.05 576,454
01/07/25 4.97 5.24 4.9187 5.08 763,132
30/06/25 5.00 5.10 4.945 5.00 505,060
27/06/25 4.93 4.99 4.8416 4.98 1,313,092
26/06/25 4.87 4.91 4.795 4.91 528,183
25/06/25 5.03 5.055 4.795 4.83 708,768
24/06/25 4.86 5.155 4.86 5.03 861,870
23/06/25 4.82 4.895 4.73 4.83 1,030,045
20/06/25 4.91 5.00 4.82 4.83 848,845
18/06/25 5.02 5.04 4.90 4.91 610,361
Quote Details
52wk Low:4.73
52wk High:8.50
Vol:576.45K
Avg Vol(3m):12M
1Y Chng:-37.58%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 400.49M