| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 4.99▲ | 5.01▲ | 5.00▲ | 4.98▲ |
| MA10 | 5.01▲ | 5.02▲ | 5.05▲ | 4.95▲ | 5.03▲ |
| MA20 | 4.99▲ | 5.06▼ | 5.05▲ | 5.03▲ | 5.43▼ |
| MA50 | 5.00▲ | 5.02▲ | 4.98▲ | 5.09▼ | 5.92▼ |
| MA100 | 5.04▲ | 4.96▲ | 4.96▲ | 5.60▼ | 7.21▼ |
| MA200 | 5.04▲ | 4.99▲ | 5.03▲ | 5.91▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.013▼ | 0.019▲ | -0.006▼ |
| RSI | 72.140▲ | 52.576▲ | 53.425▲ | 50.641▲ | 42.507▼ |
| STOCH | 98.611▲ | 29.720 | 31.509 | 52.124 | 23.976 |
| WILL %R | -6.250▲ | -36.585 | -58.730 | -46.667 | -74.398 |
| CCI | 278.444▲ | 1.167 | -33.255 | 76.224 | -37.060 |
| CDL | $BIGC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:30 PM
Accomplished leader brings extensive business acumen, industry perspective and artificial intelligence experience along with a strong track record of driving innovation and growthAUSTIN, Texas, July ...
|
|
Sunday, June 29, 2025 11:53 PM
Joint Stock Company Kaspi.kz (NASDAQ:KSPI) is one of the 10 Best 52-week Low Tech Stocks To Buy According to Analysts. On June 17, Morgan Stanley analyst Nida Iqbal lowered the firm’s price target on ...
|
|
Sunday, June 29, 2025 11:53 PM
Docebo Inc. (NASDAQ:DCBO) is one of the 10 Best 52-Week Low Tech Stocks To Buy According to Analysts. On April 8, Docebo Inc. (NASDAQ:DCBO) launched its product and technology roadmap to become an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.07 | 5.13 | 4.925 | 5.05 | 576,454 |
| 01/07/25 | 4.97 | 5.24 | 4.9187 | 5.08 | 763,132 |
| 30/06/25 | 5.00 | 5.10 | 4.945 | 5.00 | 505,060 |
| 27/06/25 | 4.93 | 4.99 | 4.8416 | 4.98 | 1,313,092 |
| 26/06/25 | 4.87 | 4.91 | 4.795 | 4.91 | 528,183 |
| 25/06/25 | 5.03 | 5.055 | 4.795 | 4.83 | 708,768 |
| 24/06/25 | 4.86 | 5.155 | 4.86 | 5.03 | 861,870 |
| 23/06/25 | 4.82 | 4.895 | 4.73 | 4.83 | 1,030,045 |
| 20/06/25 | 4.91 | 5.00 | 4.82 | 4.83 | 848,845 |
| 18/06/25 | 5.02 | 5.04 | 4.90 | 4.91 | 610,361 |
|
|
||||
|
|
||||
|
|