BigCommerce Holdings Inc (BIGC) Stock Price

83.805 ▼ -6.305 (-7.00%)
Open: 89.77 Vol: 1.27M Day's range: 81.40 - 90.10 Oct 26, 14:48 EDT
IEX Real-Time Price
Loading chart ...
BIGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.33▼ 83.00▲ 83.48▲ 90.21▼ 91.86▼
MA10 84.08▼ 83.81▼ 86.50▼ 96.25▼ 93.51▼
MA20 83.13▲ 86.83▼ 88.44▼ 93.52▼ N/A    
MA50 83.87▼ 90.03▼ 94.49▼ N/A     N/A    
MA100 86.87▼ 95.23▼ 96.41▼ N/A     N/A    
MA200 89.04▼ 96.15▼ 88.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ -0.195▼ -0.390▼ N/A     N/A    
RSI 51.438▲ 36.352▼ 34.386▼ N/A     N/A    
STOCH 72.973     18.429▼ 12.427▼ 14.552▼ N/A    
WILL %R -35.000     -73.098     -74.922     -91.333▼ N/A    
CCI 22.807     -37.575     -81.700     -149.984▼ N/A    
Latest Filters Detected On BIGC
CDL $BIGC Doji Candlestick Pattern Detected Set Alert
CDL $BIGC Hammer Candlestick Pattern Detected Set Alert
CDL $BIGC Engulfing Candlestick Pattern Detected Set Alert
GAP $BIGC Open Gap Up %2 Set Alert
BigCommerce Holdings Inc News
Friday, October 23, 2020 11:55 PM
Research analysts at Wedbush assumed coverage on shares of BigCommerce (NASDAQ:BIGC) in a research note issued on Thursday, Analyst Ratings Network reports. The brokerage set a “neutral” rating and a ...
Thursday, October 22, 2020 02:22 PM
BigCommerce (Nasdaq: BIGC), a leading open SaaS ecommerce platform for fast-growing and established brands, announced the winners of the 2020 BigCommerce Partner Awards today at its Flagship Partner ...
Thursday, October 22, 2020 01:13 PM
BigCommerce (Nasdaq: BIGC), a leading open SaaS ecommerce platform for fast-growing and established brands, announced the winners of the 2020 BigCommerce Partner Awards today at its Flagship ...
BIGC historical stock data
date open high low close volume
26/10/20 89.77 90.10 81.40 83.805 1,266,585
23/10/20 91.11 91.11 87.6012 90.11 538,132
22/10/20 95.42 95.79 88.349 89.95 880,800
21/10/20 92.73 96.15 91.40 95.79 852,200
20/10/20 96.80 97.83 91.02 91.39 1,014,300
19/10/20 104.50 105.29 94.06 94.74 1,314,400
16/10/20 106.25 108.45 102.92 102.94 1,094,100
15/10/20 101.00 106.11 98.27 105.63 1,280,000
14/10/20 102.00 109.15 102.00 105.99 2,171,800
13/10/20 100.31 103.68 99.10 102.14 1,318,700
Quote Details
52wk Low:70.22
52wk High:162.50
Vol:1.27M
Avg Vol(3m):52M
1Y Chng:+0.00%
1M Chng:-0.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.07B