| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.91▲ | 46.91▲ | 46.91▲ | 46.95▲ | 46.88▲ |
| MA10 | 46.74▲ | 46.74▲ | 46.74▲ | 47.00▲ | 46.73▲ |
| MA20 | 46.74▲ | 46.74▲ | 46.74▲ | 46.83▲ | 46.55▲ |
| MA50 | 46.45▲ | 46.45▲ | 46.44▲ | 46.68▲ | 46.21▲ |
| MA100 | 46.44▲ | 46.53▲ | 46.54▲ | 46.54▲ | 46.33▲ |
| MA200 | 46.55▲ | 46.62▲ | 46.65▲ | 46.30▲ | 49.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.022▲ | -0.004▼ | 0.056▲ |
| RSI | 58.585▲ | 58.266▲ | 58.273▲ | 59.108▲ | 59.331▲ |
| STOCH | 87.919▲ | 87.919▲ | 87.331▲ | 41.821 | 82.236▲ |
| WILL %R | -17.419▲ | -17.419▲ | -17.419▲ | -25.000▲ | -8.904▲ |
| CCI | 84.743 | 84.743 | 79.357 | 82.419 | 114.668▲ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.07 | 47.10 | 47.0026 | 47.06 | 6,159 |
| 25/07/24 | 46.86 | 46.9832 | 46.86 | 46.88 | 20,242 |
| 24/07/24 | 46.9264 | 47.00 | 46.83 | 46.8993 | 12,391 |
| 23/07/24 | 46.97 | 47.01 | 46.91 | 46.9191 | 13,749 |
| 22/07/24 | 47.03 | 47.03 | 46.8717 | 46.97 | 24,571 |
| 19/07/24 | 47.19 | 47.19 | 46.9163 | 46.95 | 9,884 |
| 17/07/24 | 47.07 | 47.14 | 47.025 | 47.14 | 24,456 |
| 16/07/24 | 47.0399 | 47.16 | 46.98 | 47.15 | 18,784 |
| 15/07/24 | 46.98 | 47.0148 | 46.9257 | 46.97 | 14,543 |
| 12/07/24 | 46.99 | 47.07 | 46.9701 | 47.04 | 21,077 |
|
|
||||
|
|
||||
|
|