| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.06▲ | 56.06▲ | 56.06▲ | 56.00▲ | 56.13▼ |
| MA10 | 56.04▲ | 56.04▲ | 56.07▼ | 56.09▼ | 56.11▼ |
| MA20 | 56.14▼ | 56.14▼ | 56.17▼ | 56.11▼ | 55.90▲ |
| MA50 | 56.21▼ | 56.16▼ | 56.16▼ | 56.04▲ | 55.02▲ |
| MA100 | 56.18▼ | 56.08▼ | 56.00▲ | 55.83▲ | 54.55▲ |
| MA200 | 56.04▲ | 55.66▲ | 55.32▲ | 55.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.018▼ | -0.022▼ | N/A |
| RSI | 36.291▼ | 40.292▼ | 41.408▼ | 48.237▼ | N/A |
| STOCH | 61.692 | 61.692 | 36.540 | 40.456 | 77.721 |
| WILL %R | -66.667 | -66.667 | -66.667 | -44.262 | -32.584 |
| CCI | -26.843 | -26.592 | -44.424 | -33.430 | -25.620 |
| CDL | $BGRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 08:27 PM
iShares Global Green Bond ETF (NASDAQ:BGRN) was the target of a significant drop in short interest in the month of December. As of December 31st, there was short interest totalling 3,800 shares, a ...
|
|
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
|
Wednesday, January 13, 2021 06:01 PM
BlackRock Energy and Resources Trust (NYSE:BGR) saw a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 77,000 shares, an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 56.08 | 56.08 | 56.0172 | 56.05 | 13,059 |
| 14/01/21 | 56.055 | 56.12 | 56.0117 | 56.06 | 23,582 |
| 13/01/21 | 56.00 | 56.06 | 55.935 | 56.06 | 17,600 |
| 12/01/21 | 55.89 | 55.89 | 55.71 | 55.88 | 70,081 |
| 11/01/21 | 55.98 | 56.02 | 55.91 | 55.96 | 61,320 |
| 08/01/21 | 56.02 | 56.13 | 56.00 | 56.10 | 78,500 |
| 07/01/21 | 56.09 | 56.10 | 56.01 | 56.10 | 15,883 |
| 06/01/21 | 56.13 | 56.13 | 56.026 | 56.09 | 22,300 |
| 05/01/21 | 56.31 | 56.31 | 56.24 | 56.28 | 35,974 |
| 04/01/21 | 56.29 | 56.32 | 56.185 | 56.31 | 42,793 |
|
|
||||
|
|
||||
|
|