| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.69▼ | 46.69▼ | 46.50▲ | 46.56▲ |
| MA10 | 46.63▲ | 46.60▲ | 46.55▲ | 46.48▲ | 46.91▼ |
| MA20 | 46.46▲ | 46.44▲ | 46.46▲ | 46.55▲ | 47.36▼ |
| MA50 | 46.36▲ | 46.53▲ | 46.55▲ | 46.97▼ | 47.01▼ |
| MA100 | 46.47▲ | 46.66▲ | 46.89▼ | 47.43▼ | 46.63▲ |
| MA200 | 46.66▲ | 46.97▼ | 47.11▼ | 47.07▼ | 48.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.045▲ | 0.049▲ | 0.038▲ | -0.145▼ |
| RSI | 78.183▲ | 68.579▲ | 62.641▲ | 48.784▼ | 43.857▼ |
| STOCH | 97.529▲ | 98.972▲ | 98.674▲ | 47.597 | 13.512▼ |
| WILL %R | -3.409▲ | -3.409▲ | -3.126▲ | -16.211▲ | -73.714 |
| CCI | 57.820 | 63.437 | 72.906 | 86.614 | -100.635▼ |
|
Monday, January 13, 2025 01:50 PM
Check the time stamp on this data. Updated AI-Generated Signals for Ishares Global Green Bond Etf (BGRN) available here: BGRN. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Friday, December 13, 2024 05:40 PM
iShares Global Green Bond ETF (NASDAQ:BGRN) - $0.1638. Payable Dec 05; for shareholders of record Dec 02; ex-div Dec 02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 46.69 | 46.7199 | 46.65 | 46.68 | 18,207 |
| 16/01/25 | 46.52 | 46.69 | 46.4831 | 46.64 | 14,954 |
| 15/01/25 | 46.55 | 46.66 | 46.511 | 46.59 | 20,079 |
| 14/01/25 | 46.27 | 46.33 | 46.2252 | 46.31 | 15,628 |
| 13/01/25 | 46.29 | 46.335 | 46.22 | 46.26 | 18,100 |
| 10/01/25 | 46.34 | 46.381 | 46.27 | 46.295 | 21,500 |
| 08/01/25 | 46.4361 | 46.49 | 46.4011 | 46.46 | 9,295 |
| 07/01/25 | 46.45 | 46.46 | 46.45 | 46.45 | 19,625 |
| 06/01/25 | 46.59 | 46.59 | 46.50 | 46.55 | 27,300 |
| 03/01/25 | 46.65 | 46.67 | 46.57 | 46.59 | 19,800 |
|
|
||||
|
|
||||
|
|