| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▲ | 47.26▲ | 47.26▲ | 47.29▲ | 47.32▲ |
| MA10 | 47.23▲ | 47.24▲ | 47.25▲ | 47.30▲ | 47.46▼ |
| MA20 | 47.22▲ | 47.23▲ | 47.25▲ | 47.30▲ | 47.62▼ |
| MA50 | 47.23▲ | 47.30▲ | 47.34▲ | 47.44▼ | 47.81▼ |
| MA100 | 47.33▲ | 47.43▼ | 47.42▼ | 47.64▼ | 47.52▼ |
| MA200 | 47.44▼ | 47.63▼ | 47.68▼ | 47.86▼ | 46.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.020▲ | 0.012▲ | -0.025▼ |
| RSI | 78.483▲ | 66.095▲ | 60.852▲ | 52.039▲ | 46.214▼ |
| STOCH | 57.024 | 58.064 | 56.140 | 37.412 | 41.379 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.892 | -54.327 |
| CCI | 362.030▲ | 325.376▲ | 277.522▲ | 32.192 | -44.902 |
| CDL | $BGRN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:43 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 12, 2026 11:43 AM
iShares Trust - iShares Usd Green Bond ETF is trading at $47.18 per share. iShares Trust - iShares Usd Green Bond ETF total debt is unavailable. How much cash does iShares Trust - iShares Usd Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.38 | 47.43 | 47.34 | 47.4076 | 16,933 |
| 11/06/26 | 47.22 | 47.4366 | 47.21 | 47.4253 | 33,441 |
| 10/06/26 | 47.23 | 47.30 | 47.13 | 47.1928 | 40,026 |
| 09/06/26 | 47.18 | 47.30 | 47.18 | 47.26 | 18,624 |
| 08/06/26 | 47.19 | 47.20 | 47.15 | 47.155 | 54,034 |
| 05/06/26 | 47.23 | 47.28 | 47.1799 | 47.18 | 27,450 |
| 04/06/26 | 47.36 | 47.4299 | 47.30 | 47.355 | 35,741 |
| 03/06/26 | 47.26 | 47.325 | 47.26 | 47.295 | 20,747 |
| 02/06/26 | 47.41 | 47.42 | 47.36 | 47.39 | 26,233 |
| 01/06/26 | 47.28 | 47.35 | 47.25 | 47.3368 | 30,784 |
|
|
||||
|
|
||||
|
|