| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.82▲ | 45.84▼ | 45.96▼ | 46.26▼ |
| MA10 | 45.84▼ | 45.87▼ | 45.88▼ | 45.96▼ | 46.49▼ |
| MA20 | 45.88▼ | 46.01▼ | 46.04▼ | 46.20▼ | 46.69▼ |
| MA50 | 46.23▼ | 46.38▼ | 46.43▼ | 46.49▼ | 46.14▼ |
| MA100 | 46.50▼ | 46.53▼ | 46.52▼ | 46.65▼ | 46.51▼ |
| MA200 | 46.57▼ | 46.68▼ | 46.65▼ | 46.06▼ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | 0.001▲ | -0.018▼ | -0.124▼ |
| RSI | 34.023▼ | 33.578▼ | 32.072▼ | 34.294▼ | 41.570▼ |
| STOCH | 35.690 | 26.440 | 36.740 | 31.955 | 28.597 |
| WILL %R | -71.429 | -78.378▼ | -78.378▼ | -89.535▼ | -93.909▼ |
| CCI | -54.147 | -60.939 | -79.220 | -95.948 | -186.398▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.81 | 45.8665 | 45.73 | 45.82 | 30,773 |
| 24/04/24 | 45.95 | 45.989 | 45.87 | 45.95 | 15,140 |
| 23/04/24 | 45.99 | 46.1395 | 45.99 | 46.05 | 17,429 |
| 22/04/24 | 45.92 | 46.03 | 45.9101 | 46.02 | 35,018 |
| 19/04/24 | 45.95 | 45.9894 | 45.9002 | 45.98 | 36,663 |
| 18/04/24 | 45.90 | 45.97 | 45.80 | 45.89 | 29,516 |
| 17/04/24 | 45.95 | 45.95 | 45.87 | 45.90 | 29,799 |
| 16/04/24 | 45.84 | 45.85 | 45.76 | 45.83 | 91,868 |
| 15/04/24 | 45.9587 | 45.9958 | 45.8791 | 45.95 | 70,475 |
| 12/04/24 | 46.34 | 46.34 | 46.1782 | 46.1897 | 20,519 |
|
|
||||
|
|
||||
|
|