| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.37▼ | 47.35▲ | 47.29▲ | 47.36▲ |
| MA10 | 47.36▼ | 47.34▲ | 47.33▲ | 47.31▲ | 47.18▲ |
| MA20 | 47.32▲ | 47.30▲ | 47.28▲ | 47.38▼ | 47.09▲ |
| MA50 | 47.27▲ | 47.29▲ | 47.32▲ | 47.13▲ | 47.24▲ |
| MA100 | 47.32▲ | 47.34▲ | 47.30▲ | 47.10▲ | 46.75▲ |
| MA200 | 47.26▲ | 47.15▲ | 47.11▲ | 47.10▲ | 47.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.015▲ | -0.027▼ | 0.052▲ |
| RSI | 56.158▲ | 55.279▲ | 55.975▲ | 53.360▲ | 54.843▲ |
| STOCH | 52.009 | 69.608 | 67.075 | 34.847 | 75.718 |
| WILL %R | -41.176 | -33.333 | -30.435 | -59.303 | -27.473 |
| CCI | 36.282 | 42.389 | 88.337 | 13.712 | 78.715 |
|
Monday, June 16, 2025 12:54 AM
NYSE Texas, which officially opened for business in March, saw 10 companies, including oilfield service company Halliburton and Truth Social-parent Trump Media & Technology Group, dual list on the ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 47.43 | 47.43 | 47.34 | 47.36 | 14,757 |
| 17/07/25 | 47.24 | 47.30 | 47.24 | 47.2766 | 10,898 |
| 16/07/25 | 47.24 | 47.32 | 47.1404 | 47.3035 | 45,607 |
| 15/07/25 | 47.28 | 47.2931 | 47.20 | 47.21 | 37,844 |
| 14/07/25 | 47.24 | 47.30 | 47.2298 | 47.30 | 14,464 |
| 11/07/25 | 47.26 | 47.36 | 47.26 | 47.30 | 12,736 |
| 10/07/25 | 47.38 | 47.43 | 47.32 | 47.42 | 12,568 |
| 09/07/25 | 47.25 | 47.41 | 47.25 | 47.41 | 57,738 |
| 08/07/25 | 47.23 | 47.26 | 47.1985 | 47.25 | 17,957 |
| 07/07/25 | 47.36 | 47.36 | 47.25 | 47.30 | 33,358 |
|
|
||||
|
|
||||
|
|