BlackRock Floating Rate Income Trust (BGT) Stock Price

10.75 ▲ +0.05 (+0.47%)
Open: 10.73 Vol: 119.99K Day's range: 10.71 - 10.77 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.73▲ 10.73▲ 10.82▼ 10.95▼
MA10 10.73▲ 10.72▲ 10.73▲ 10.93▼ 10.87▼
MA20 10.72▲ 10.73▲ 10.74▲ 10.96▼ 10.81▼
MA50 10.72▲ 10.81▼ 10.88▼ 10.88▼ 11.07▼
MA100 10.74▲ 10.92▼ 10.98▼ 10.83▼ 11.81▼
MA200 10.83▼ 10.96▼ 10.95▼ 10.99▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.008▲ -0.047▼ 0.047▲
RSI 75.187▲ 49.662▼ 38.249▼ 39.343▼ 44.461▼
STOCH 88.889▲ 74.306     52.049     8.466▼ 64.428    
WILL %R 0.000▲ 0.000▲ -15.385▲ -84.000▼ -63.636    
CCI 186.667▲ 226.430▲ 55.346     -144.057▼ -3.991    
Latest Filters Detected On BGT
▼ MACD $BGT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BGT Price Breaks 30 Days Low Set Alert
▼ BREAK $BGT Price Breaks 20 Days Low Set Alert
▼ BREAK $BGT Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
17/09/26 10.73 10.77 10.71 10.75 119,986
16/09/26 10.73 10.78 10.67 10.70 112,896
15/09/26 10.81 10.825 10.72 10.72 137,456
14/09/26 10.94 10.99 10.93 10.93 140,521
11/09/26 10.95 10.99 10.93 10.99 103,786
10/09/26 11.02 11.04 10.96 10.96 81,521
09/09/26 11.04 11.04 10.98 11.02 134,446
08/09/26 11.04 11.085 11.01 11.07 115,702
04/09/26 11.07 11.07 11.03 11.03 128,547
03/09/26 11.11 11.13 11.00 11.10 173,373
Quote Details
52wk Low:10.22
52wk High:12.28
Vol:119.99K
Avg Vol(3m):2.2M
1Y Chng:-10.94%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M