5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.52▼ | 12.53▼ | 12.52▲ | 12.54▼ | 12.48▲ |
MA10 | 12.52▼ | 12.51▲ | 12.50▲ | 12.57▼ | 12.43▲ |
MA20 | 12.52▼ | 12.49▲ | 12.50▲ | 12.46▲ | 12.27▲ |
MA50 | 12.49▲ | 12.52▲ | 12.54▼ | 12.37▲ | 12.64▼ |
MA100 | 12.51▲ | 12.54▼ | 12.48▲ | 12.31▲ | 12.59▼ |
MA200 | 12.53▼ | 12.45▲ | 12.43▲ | 12.62▼ | 12.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.007▲ | 0.006▲ | -0.006▼ | 0.066▲ |
RSI | 51.295▲ | 53.087▲ | 51.396▲ | 53.727▲ | 51.514▲ |
STOCH | 22.222 | 65.803 | 72.755 | 43.003 | 72.485 |
WILL %R | -81.818▼ | -39.130 | -30.000 | -48.980 | -21.239▲ |
CCI | -86.523 | 39.944 | 69.527 | 1.670 | 78.373 |
Monday, July 14, 2025 08:37 AM
BGT offers high monthly income from floating rate loans, benefiting from the current high interest rate environment. Click here to find out why BGT is a Hold.
|
Thursday, July 10, 2025 05:00 PM
Get the latest BlackRock Floating Rate Income Trust (BGT) stock news and headlines to help you in your trading and investing decisions. ... On Thursday, Actelis Networks, Inc. (NASDAQ:ASNS) ...
|
Wednesday, July 02, 2025 03:57 AM
BlackRock Floating Rate Income Trust Fund (NYSE:BGT) declares $0.1202/share monthly dividend. Forward yield 11.41% Payable July 31; for shareholders of record July 15; ex-div July 15. See BGT Dividend ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 12.485 | 12.57 | 12.47 | 12.52 | 391,817 |
14/07/25 | 12.51 | 12.54 | 12.415 | 12.51 | 426,709 |
11/07/25 | 12.57 | 12.57 | 12.52 | 12.55 | 118,783 |
10/07/25 | 12.61 | 12.64 | 12.495 | 12.55 | 394,813 |
09/07/25 | 12.58 | 12.63 | 12.505 | 12.55 | 283,210 |
08/07/25 | 12.50 | 12.56 | 12.4401 | 12.53 | 157,151 |
07/07/25 | 12.53 | 12.54 | 12.46 | 12.48 | 359,824 |
03/07/25 | 12.74 | 12.74 | 12.6245 | 12.64 | 94,524 |
02/07/25 | 12.64 | 12.76 | 12.58 | 12.75 | 199,723 |
01/07/25 | 12.55 | 12.64 | 12.54 | 12.64 | 145,025 |
|
|
||||
|
|
||||
|
|