BlackRock Floating Rate Income Trust (BGT) Stock Price

12.885 ▲ +0.055 (+0.43%)
Open: 12.885 Vol: 2.06K Day's range: 12.885 - 12.885 Apr 26, 09:36 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.86▲ 12.85▲ 12.92▼ 12.91▼
MA10 12.87▲ 12.88▲ 12.88▲ 12.83▲ 12.98▼
MA20 12.88▲ 12.84▲ 12.84▲ 12.94▼ 12.63▲
MA50 12.80▲ 12.79▲ 12.85▲ 12.97▼ 12.11▲
MA100 12.86▲ 12.93▼ 12.93▼ 12.61▲ 11.70▲
MA200 12.94▼ 13.01▼ 12.96▼ 12.25▲ 12.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.003▲ -0.004▼ -0.015▼
RSI 55.281▲ 55.972▲ 54.992▲ 48.084▼ 58.874▲
STOCH 29.097     29.514     29.514     55.983     45.016    
WILL %R -56.667     -53.125     -53.125     -58.197     -41.473    
CCI -3.272     26.067     26.067     -6.161     19.986    
Latest Filters Detected On BGT
MA $BGT Price Crossed Above MA(13) Set Alert
MA $BGT Price Crossed Above MA(7) Set Alert
CDL $BGT Harami Candlestick Pattern Detected Set Alert
CDL $BGT Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Trust News
How Primark has the ‘perfect formula for online shopping’ as it shuns home deliveries & expands click & collect services
Wednesday, April 24, 2024 11:27 AM
FASHION powerhouse Primark says it has the winning formula for online shopping — as it continues to shun home deliveries. The low-cost retailer yesterday said it would expand its click and collect ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
BGT historical stock data
date open high low close volume
26/04/24 12.885 12.885 12.885 12.885 2,060
25/04/24 12.96 12.96 12.81 12.83 96,500
24/04/24 12.99 12.99 12.89 12.99 45,400
23/04/24 12.94 12.99 12.93 12.98 45,600
22/04/24 12.87 12.91 12.86 12.89 45,000
19/04/24 12.74 12.85 12.74 12.81 63,300
18/04/24 12.77 12.80 12.71 12.78 77,100
17/04/24 12.69 12.78 12.69 12.71 121,900
16/04/24 12.66 12.74 12.63 12.73 91,900
15/04/24 12.90 12.90 12.66 12.69 114,100
Quote Details
52wk Low:10.95
52wk High:13.42
Vol:2.06K
Avg Vol(3m):1.8M
1Y Chng:+14.64%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M