| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.92▼ | 9.92▼ | 9.87▲ | 10.13▼ |
| MA10 | 9.92▼ | 9.92▼ | 9.90▼ | 9.93▼ | 10.50▼ |
| MA20 | 9.92▼ | 9.87▲ | 9.86▲ | 10.09▼ | 10.62▼ |
| MA50 | 9.87▲ | 9.83▲ | 9.89▼ | 10.53▼ | 10.89▼ |
| MA100 | 9.83▲ | 9.93▼ | 10.04▼ | 10.64▼ | 11.64▼ |
| MA200 | 9.86▲ | 10.10▼ | 10.28▼ | 10.82▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.015▲ | 0.005▲ | -0.088▼ |
| RSI | 48.151▼ | 52.197▲ | 51.855▲ | 35.653▼ | 28.173▼ |
| STOCH | 41.667 | 72.601 | 80.007▲ | 32.288 | 10.197▼ |
| WILL %R | -100.000▼ | -56.250 | -52.941 | -73.298 | -86.066▼ |
| CCI | -125.441▼ | 11.787 | 38.578 | -37.284 | -147.263▼ |
|
Wednesday, July 29, 2026 08:59 PM
The BlackRock Floating Rate Income Trust (BGT) is a closed-end fund that aims to provide its investors with a very high level of current income. The fund actually does pretty well at the provision of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.00 | 10.00 | 9.87 | 9.91 | 181,001 |
| 29/10/26 | 9.82 | 9.99 | 9.82 | 9.98 | 142,969 |
| 28/10/26 | 9.80 | 9.86 | 9.80 | 9.83 | 157,652 |
| 27/10/26 | 9.79 | 9.83 | 9.752 | 9.83 | 174,173 |
| 26/10/26 | 9.92 | 9.92 | 9.706 | 9.78 | 420,758 |
| 23/10/26 | 9.94 | 9.94 | 9.85 | 9.87 | 137,800 |
| 22/10/26 | 10.04 | 10.04 | 9.93 | 9.97 | 151,902 |
| 21/10/26 | 10.00 | 10.0542 | 10.00 | 10.045 | 166,681 |
| 20/10/26 | 10.05 | 10.09 | 10.00 | 10.00 | 130,614 |
| 19/10/26 | 10.05 | 10.13 | 10.02 | 10.08 | 233,207 |
|
|
||||
|
|
||||
|
|