BlackRock Floating Rate Income Trust (BGT) Stock Price

11.05 ▲ +0.02 (+0.18%)
Open: 11.03 Vol: 9.83K Day's range: 11.03 - 11.055 Oct 30, 09:49 EDT
IEX Real-Time Price
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.08▼ 11.29▼
MA10 11.04▲ 11.04▲ 11.04▲ 11.13▼ 11.36▼
MA20 11.03▲ 11.07▼ 11.10▼ 11.28▼ 11.22▼
MA50 11.07▼ 11.13▼ 11.19▼ 11.36▼ 11.47▼
MA100 11.14▼ 11.27▼ 11.34▼ 11.21▼ 11.88▼
MA200 11.31▼ 11.35▼ 11.35▼ 11.19▼ 12.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.001▲ -0.029▼ 0.008▲
RSI 51.852▲ 37.823▼ 32.437▼ 38.348▼ 45.693▼
STOCH 69.444     75.000     39.816     13.224▼ 40.777    
WILL %R 0.000▲ 0.000▲ -70.588     -82.759▼ -86.111▼
CCI 119.272▲ 118.107▲ -36.595     -97.280     -151.900▼
Latest Filters Detected On BGT
CDL $BGT Evening Star Candlestick Pattern Detected Set Alert
MA $BGT Price Crossed Above MA(13) Set Alert
RSI $BGT RSI(14) Crossed Below 50 Set Alert
BlackRock Floating Rate Income Trust News
Friday, October 30, 2020 02:13 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 9/30/2020. Shareholders should not draw any ...
Wednesday, October 28, 2020 11:24 PM
FRA), BlackRock Floating Rate Income Trust (NYSE:BGT), BlackRock Corporate High Yield Fund, Inc. (NYSE: HYT), BlackRock Credit Allocation Income Trust (NYSE: BTZ), BlackRock Limited Duration ...
Saturday, October 10, 2020 03:06 PM
FRA), BlackRock Floating Rate Income Trust (NYSE: BGT), BlackRock Corporate High Yield Fund, Inc. (NYSE: HYT), BlackRock Credit Allocation Income Trust (NYSE: BTZ), BlackRock Limited Duration Income ...
BGT historical stock data
date open high low close volume
30/10/20 11.03 11.055 11.03 11.05 9,830
29/10/20 10.97 11.05 10.95 11.03 76,700
28/10/20 11.04 11.10 11.00 11.02 66,100
27/10/20 11.15 11.18 11.13 11.14 92,800
26/10/20 11.18 11.19 11.13 11.17 71,200
23/10/20 11.17 11.23 11.17 11.18 52,023
22/10/20 11.16 11.19 11.15 11.16 33,000
21/10/20 11.17 11.19 11.15 11.15 48,900
20/10/20 11.26 11.26 11.18 11.20 58,000
19/10/20 11.36 11.36 11.21 11.23 52,800
Quote Details
52wk Low:7.20
52wk High:13.30
Vol:9.83K
Avg Vol(3m):1.3M
1Y Chng:-11.46%
1M Chng:-3.32%
Add to Watch List