BlackRock Floating Rate Income Trust (BGT) Stock Price

10.66 ▼ -0.02 (-0.19%)
Open: 10.63 Vol: 129.7K Day's range: 10.63 - 10.69 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.67▼ 10.68▼ 10.74▼ 10.84▼
MA10 10.68▼ 10.69▼ 10.71▼ 10.79▼ 10.88▼
MA20 10.70▼ 10.73▼ 10.75▼ 10.86▼ 10.96▼
MA50 10.75▼ 10.80▼ 10.81▼ 10.87▼ 11.57▼
MA100 10.80▼ 10.83▼ 10.87▼ 11.03▼ 12.12▼
MA200 10.83▼ 10.88▼ 10.91▼ 11.41▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ -0.024▼ 0.025▲
RSI 33.836▼ 27.575▼ 18.612▼ 31.986▼ 38.181▼
STOCH 33.081     5.890▼ 4.060▼ 14.018▼ 63.663    
WILL %R -77.778▼ -84.615▼ -87.097▼ -90.625▼ -53.684    
CCI -101.325▼ -82.764     -103.726▼ -206.059▼ -55.855    
Latest Filters Detected On BGT
MA $BGT MA(20) Crossed Below MA(50) Set Alert
BREAK $BGT Price Breaks 30 Days Low Set Alert
BREAK $BGT Price Breaks 20 Days Low Set Alert
BREAK $BGT Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
04/06/26 10.63 10.69 10.63 10.66 129,703
03/06/26 10.75 10.755 10.68 10.68 84,505
02/06/26 10.79 10.795 10.7401 10.75 90,746
01/06/26 10.83 10.8487 10.76 10.79 167,786
29/05/26 10.84 10.88 10.84 10.84 110,118
28/05/26 10.83 10.87 10.83 10.84 156,943
27/05/26 10.84 10.8999 10.84 10.84 107,986
26/05/26 10.89 10.89 10.83 10.84 87,842
22/05/26 10.83 10.88 10.81 10.84 56,054
21/05/26 10.85 10.85 10.83 10.83 104,169
Quote Details
52wk Low:10.22
52wk High:12.76
Vol:129.7K
Avg Vol(3m):1.6M
1Y Chng:-12.91%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.59M