BlackRock Floating Rate Income Trust (BGT) Stock Price

12.22 ▲ +0.02 (+0.16%)
Open: 12.26 Vol: 23.1K Day's range: 12.18 - 12.26 Aug 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▲ 12.23▲ 12.22▲ 12.28▼ 12.41▼
MA10 12.23▲ 12.23▲ 12.25▼ 12.36▼ 12.38▼
MA20 12.30▼ 12.30▼ 12.33▼ 12.42▼ 12.43▼
MA50 12.41▼ 12.41▼ 12.42▼ 12.39▼ 12.43▼
MA100 12.44▼ 12.44▼ 12.44▼ 12.43▼ 12.91▼
MA200 12.44▼ 12.40▼ 12.41▼ 12.35▼ 12.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.008▼ -0.032▼ -0.003▼
RSI 30.165▼ 30.928▼ 31.709▼ 32.870▼ 42.188▼
STOCH 56.280     42.298     14.448▼ 14.379▼ 56.259    
WILL %R -78.378▼ -80.488▼ -81.395▼ -89.873▼ -89.873▼
CCI -29.915     -39.007     -54.002     -144.129▼ -124.954▼
Latest Filters Detected On BGT
CDL $BGT Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $BGT Price Breaks 10 Days Low Set Alert
▼ BREAK $BGT Price Breaks 20 Days Low Set Alert
▼ BREAK $BGT Price Breaks 30 Days Low Set Alert
MA $BGT Price Crossed Below MA(200) Set Alert
BlackRock Floating Rate Income Trust News
The Globe and Mail
Monday, August 12, 2019 05:00 PM
All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
BlackRock Floating Rate Income Trust Fund
Friday, August 09, 2019 12:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Dividend Dates and Distribution Amounts Announced for Certain
Thursday, August 08, 2019 03:22 AM
Before it's here, it's on the Bloomberg Terminal.
BGT historical stock data
date open high low close volume
16/08/19 12.26 12.26 12.18 12.22 23,100
15/08/19 12.25 12.25 12.18 12.20 36,900
14/08/19 12.28 12.33 12.20 12.23 64,400
13/08/19 12.34 12.41 12.34 12.38 35,131
12/08/19 12.37 12.41 12.34 12.38 36,000
09/08/19 12.43 12.43 12.35 12.40 44,000
07/08/19 12.385 12.395 12.385 12.395 40,967
06/08/19 12.46 12.46 12.40 12.42 52,284
05/08/19 12.49 12.49 12.34 12.44 68,100
02/08/19 12.525 12.525 12.50 12.515 35,209
Quote Details
52wk Low:11.256
52wk High:13.27
Vol:23.1K
Avg Vol(3m):759.2K
1Y Chng:-7.49%
1M Chng:-1.85%
Add to Watch List
More Information
Index N/A
Market Cap. 283.10M