BlackRock Floating Rate Income Trust (BGT) Stock Price

12.22 ▲ +0.02 (+0.16%)
Open: 12.26 Vol: 23.1K Day's range: 12.18 - 12.26 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▲ 12.23▲ 12.22▲ 12.28▼ 12.41▼
MA10 12.23▲ 12.23▲ 12.25▼ 12.36▼ 12.38▼
MA20 12.30▼ 12.30▼ 12.33▼ 12.42▼ 12.43▼
MA50 12.41▼ 12.41▼ 12.42▼ 12.39▼ 12.43▼
MA100 12.44▼ 12.44▼ 12.44▼ 12.43▼ 12.91▼
MA200 12.44▼ 12.40▼ 12.41▼ 12.35▼ 12.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.008▼ -0.032▼ -0.003▼
RSI 30.165▼ 30.928▼ 31.709▼ 32.870▼ 42.188▼
STOCH 56.280     42.298     14.448▼ 14.379▼ 56.259    
WILL %R -78.378▼ -80.488▼ -81.395▼ -89.873▼ -89.873▼
CCI -29.915     -39.007     -54.002     -144.129▼ -124.954▼
Latest Filters Detected On BGT
CDL $BGT Marubozu Candlestick Pattern Detected Set Alert
BREAK $BGT Price Breaks 10 Days Low Set Alert
BREAK $BGT Price Breaks 20 Days Low Set Alert
BREAK $BGT Price Breaks 30 Days Low Set Alert
MA $BGT Price Crossed Below MA(200) Set Alert
BlackRock Floating Rate Income Trust News
Monday, August 12, 2019 05:00 PM
All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Friday, August 09, 2019 12:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Thursday, August 08, 2019 03:22 AM
Before it's here, it's on the Bloomberg Terminal.
BGT historical stock data
date open high low close volume
16/08/19 12.26 12.26 12.18 12.22 23,100
15/08/19 12.25 12.25 12.18 12.20 36,900
14/08/19 12.28 12.33 12.20 12.23 64,400
13/08/19 12.34 12.41 12.34 12.38 35,131
12/08/19 12.37 12.41 12.34 12.38 36,000
09/08/19 12.43 12.43 12.35 12.40 44,000
07/08/19 12.385 12.395 12.385 12.395 40,967
06/08/19 12.46 12.46 12.40 12.42 52,284
05/08/19 12.49 12.49 12.34 12.44 68,100
02/08/19 12.525 12.525 12.50 12.515 35,209
Quote Details
52wk Low:11.256
52wk High:13.27
Vol:23.1K
Avg Vol(3m):759.2K
1Y Chng:-7.49%
1M Chng:-1.85%
Add to Watch List