BlackRock Floating Rate Income Trust (BGT) Stock Price

12.63 ▼ -0.05 (-0.39%)
Open: 12.71 Vol: 100.22K Day's range: 12.60 - 12.72 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.67▼ 12.67▼ 12.66▼ 12.54▲
MA10 12.68▼ 12.68▼ 12.68▼ 12.61▲ 12.44▲
MA20 12.68▼ 12.66▼ 12.66▼ 12.56▲ 12.37▲
MA50 12.64▼ 12.60▲ 12.57▲ 12.43▲ 12.33▲
MA100 12.57▲ 12.54▲ 12.53▲ 12.38▲ 12.73▼
MA200 12.53▲ 12.50▲ 12.45▲ 12.40▲ 12.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.009▼ 0.009▲ 0.041▲
RSI 36.515▼ 42.939▼ 45.751▼ 58.987▲ 62.695▲
STOCH 61.667     28.095     46.793     86.914▲ 87.216▲
WILL %R -100.000▼ -100.000▼ -76.667▼ -35.714     -15.385▲
CCI -229.902▼ -217.229▼ -99.104     80.321     130.927▲
Latest Filters Detected On BGT
MA $BGT Price Crossed Below MA(7) Set Alert
BlackRock Floating Rate Income Trust News
BGT historical stock data
date open high low close volume
06/12/19 12.71 12.72 12.60 12.63 100,219
05/12/19 12.72 12.72 12.65 12.68 72,508
04/12/19 12.64 12.73 12.64 12.73 43,000
03/12/19 12.56 12.63 12.55 12.62 35,300
02/12/19 12.63 12.65 12.57 12.64 98,000
29/11/19 12.58 12.62 12.58 12.62 20,150
27/11/19 12.61 12.62 12.56 12.57 42,500
26/11/19 12.51 12.61 12.49 12.61 128,400
25/11/19 12.51 12.51 12.48 12.49 65,700
22/11/19 12.51 12.52 12.46 12.48 95,000
Quote Details
52wk Low:11.256
52wk High:12.75
Vol:100.22K
Avg Vol(3m):1.4M
1Y Chng:+4.21%
1M Chng:+1.12%
Add to Watch List