Global X Funds - Global X Blockchain ETF (BKCH) Stock Price

79.57 ▼ -4.96 (-5.87%)
Open: 84.64 Vol: 37.04K Day's range: 77.78 - 84.64 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.83▼ 81.07▼ 81.07▼ 84.67▼ 84.15▼
MA10 82.79▼ 83.73▼ 83.73▼ 84.03▼ 82.75▼
MA20 84.91▼ 85.35▼ 85.23▼ 85.90▼ 72.47▲
MA50 86.50▼ 86.54▼ 85.18▼ 82.31▼ 74.73▲
MA100 86.81▼ 84.99▼ 86.62▼ 72.43▲ 62.08▲
MA200 86.09▼ 86.39▼ 85.27▼ 78.27▲ 46.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.865▼ -0.903▼ -0.939▼ -0.642▼ 1.262▲
RSI 26.029▼ 27.512▼ 30.178▼ 43.693▼ 52.589▲
STOCH 2.643▼ 2.496▼ 2.492▼ 61.335     71.238    
WILL %R -88.082▼ -88.573▼ -88.573▼ -76.154▼ -33.689    
CCI -104.943▼ -137.318▼ -139.325▼ -74.859     46.010    
Latest Filters Detected On BKCH
RSI $BKCH RSI(14) Crossed Below 50 Set Alert
MA $BKCH Price Crossed Below MA(50) Set Alert
MA $BKCH Price Crossed Below MA(13) Set Alert
CDL $BKCH Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Blockchain ETF News
BofA Sees Strategic Value in Black Hills (BKH)-NorthWestern (NWE) Combination
Monday, June 15, 2026 01:51 PM
Black Hills Corporation (NYSE:BKH) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 11, BofA upgraded Black Hills Corporation (NYSE:BKH) to Buy from Neutral. It ...
Global X Blockchain ETF (NASDAQ:BKCH), Top Holdings
Wednesday, May 27, 2026 04:20 PM
The BKCH ETF is currently trading at $86.08, which represents a -1.51% change. Over the past 52 weeks, the ETF has traded as high as $123.69 and as low as $42.93. The expense ratio of BKCH is 0.5%.
Bitcoin Is Down 7 Percent This Year But Bitcoin Mining ETFs Are Up Over 50 Percent. This Is The Real Crypto Story of 2026
Wednesday, May 27, 2026 06:24 AM
Spot Bitcoin has spent 2026 grinding lower while the companies that mine it have ripped higher. iShares Bitcoin Trust ETF (NASDAQ:IBIT), the largest spot Bitcoin ETF on the market, is down roughly 13% ...
BKCH historical stock data
date open high low close volume
24/06/26 84.64 84.64 77.78 79.57 37,044
23/06/26 82.23 87.56 81.82 84.53 52,320
22/06/26 86.36 92.44 86.14 86.56 117,587
18/06/26 87.01 87.78 85.16 87.40 35,655
17/06/26 86.00 89.445 85.27 85.31 59,077
16/06/26 87.03 89.13 86.425 86.69 73,194
15/06/26 88.20 89.26 87.14 87.41 116,468
12/06/26 82.80 86.46 82.25 83.51 141,958
11/06/26 76.54 82.625 76.54 82.41 63,911
10/06/26 80.52 82.54 76.5601 76.96 158,362
Quote Details
52wk Low:50.99
52wk High:123.69
Vol:37.04K
Avg Vol(3m):2.1M
1Y Chng:+36.88%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00