| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▲ | 64.71▲ | 64.43▲ | 66.25▼ | 66.03▼ |
| MA10 | 64.63▲ | 64.76▲ | 65.50▼ | 65.69▼ | 72.71▼ |
| MA20 | 65.31▼ | 66.18▼ | 66.32▼ | 66.83▼ | 73.86▼ |
| MA50 | 66.34▼ | 67.44▼ | 67.11▼ | 75.31▼ | 75.59▼ |
| MA100 | 66.42▼ | 67.52▼ | 68.84▼ | 74.03▼ | 63.44▲ |
| MA200 | 69.17▼ | 74.56▼ | 76.95▼ | 74.95▼ | 47.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.114▼ | -0.214▼ | 0.313▲ | -1.919▼ |
| RSI | 46.310▼ | 45.255▼ | 44.539▼ | 44.418▼ | 44.609▼ |
| STOCH | 69.200 | 34.473 | 18.567▼ | 55.030 | 13.553▼ |
| WILL %R | -49.104 | -68.928 | -73.055 | -58.301 | -81.780▼ |
| CCI | 51.045 | -33.002 | -68.261 | -64.351 | -91.543 |
|
Wednesday, June 10, 2026 08:56 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 01, 2026 08:16 AM
The Global X Blockchain ETF offers exposure to blockchain equities, pivoting from crypto proxy to infrastructure and AI-driven growth. BKCH benefits from regulatory clarity via the GENIUS Act and ...
|
|
Monday, March 30, 2026 05:01 PM
The BKCH ETF is currently trading at $63.87, which represents a 7.91% change. Over the past 52 weeks, the ETF has traded as high as $123.69 and as low as $50.99. The expense ratio of BKCH is 0.50%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 66.19 | 66.54 | 63.12 | 65.23 | 64,906 |
| 06/08/26 | 63.91 | 66.595 | 63.60 | 64.15 | 31,673 |
| 05/08/26 | 67.94 | 68.25 | 65.61 | 65.61 | 27,582 |
| 04/08/26 | 66.95 | 69.49 | 66.95 | 68.19 | 33,001 |
| 03/08/26 | 63.62 | 68.69 | 63.15 | 68.05 | 53,685 |
| 31/07/26 | 69.41 | 69.41 | 64.02 | 65.36 | 30,827 |
| 30/07/26 | 63.87 | 68.245 | 63.87 | 68.12 | 41,321 |
| 29/07/26 | 65.02 | 65.02 | 58.80 | 59.19 | 36,159 |
| 28/07/26 | 65.38 | 65.85 | 62.45 | 65.44 | 28,544 |
| 27/07/26 | 69.68 | 69.68 | 65.76 | 67.57 | 23,844 |
|
|
||||
|
|
||||
|
|