| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▼ | 45.58▼ | 45.58▼ | 43.17▲ | 44.30▲ |
| MA10 | 45.89▼ | 45.31▲ | 45.13▲ | 41.48▲ | 45.76▼ |
| MA20 | 44.26▲ | 42.75▲ | 42.44▲ | 43.64▲ | 43.49▲ |
| MA50 | 42.28▲ | 43.31▲ | 43.79▲ | 46.05▼ | 34.35▲ |
| MA100 | 45.84▼ | 45.50▼ | 45.17▲ | 42.73▲ | 28.37▲ |
| MA200 | 46.02▼ | 46.85▼ | 46.73▼ | 35.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.389▲ | 0.471▲ | 0.422▲ | -0.694▼ |
| RSI | 58.867▲ | 58.347▲ | 58.301▲ | 53.901▲ | 55.424▲ |
| STOCH | 55.362 | 72.592 | 78.384 | 61.866 | 40.758 |
| WILL %R | -39.493 | -16.667▲ | -16.667▲ | -14.906▲ | -46.180 |
| CCI | -3.405 | 48.469 | 54.971 | 105.979▲ | 3.005 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 46.20 | 46.46 | 44.69 | 45.40 | 49,078 |
| 23/04/24 | 43.67 | 46.91 | 43.67 | 46.49 | 50,340 |
| 22/04/24 | 41.94 | 44.19 | 40.87 | 44.19 | 71,212 |
| 19/04/24 | 40.20 | 41.20 | 39.37 | 40.48 | 45,207 |
| 18/04/24 | 38.25 | 40.6943 | 37.82 | 39.27 | 36,712 |
| 17/04/24 | 38.24 | 38.895 | 37.23 | 37.96 | 30,334 |
| 16/04/24 | 38.05 | 38.3519 | 36.78 | 37.91 | 54,724 |
| 15/04/24 | 40.99 | 41.57 | 38.46 | 38.46 | 51,925 |
| 12/04/24 | 42.983 | 42.983 | 40.56 | 40.88 | 52,605 |
| 11/04/24 | 42.77 | 43.74 | 41.895 | 43.74 | 35,161 |
|
|
||||
|
|
||||
|
|