Global X Funds - Global X Blockchain ETF (BKCH) Stock Price

86.68 ▲ +1.14 (+1.33%)
Open: 87.93 Vol: 100.76K Day's range: 84.02 - 87.93 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.69▼ 85.95▲ 85.98▲ 84.57▲ 75.32▲
MA10 85.99▲ 85.50▲ 85.49▲ 78.65▲ 66.99▲
MA20 85.36▲ 85.56▲ 86.46▼ 76.16▲ 68.51▲
MA50 85.53▲ 80.65▲ 79.10▲ 67.05▲ 69.91▲
MA100 79.67▲ 77.98▲ 75.13▲ 68.70▲ 59.92▲
MA200 76.69▲ 69.46▲ 67.61▲ 74.20▲ 44.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.199▼ -0.370▼ 1.207▲ 2.080▲
RSI 55.570▲ 59.182▲ 59.637▲ 67.249▲ 62.247▲
STOCH 77.437     72.131     69.549     83.376▲ 76.897    
WILL %R -37.545     -25.553     -28.029     -16.780▲ -9.416▲
CCI 55.715     109.578▲ 57.649     127.478▲ 205.887▲
Latest Filters Detected On BKCH
▲ GAP $BKCH Open Gap Up %2 Set Alert
CDL $BKCH Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Blockchain ETF News
Microsoft Deal Strengthens Black Hills Corporation (BKH) Prospects as a High Growth Utility Stock to Buy
Saturday, May 09, 2026 03:03 PM
Black Hills Corporation (NYSE:BKH) is one of the high growth utility stocks to buy according to analysts. On April 15, analysts at BMO Capital reiterated an Outperform rating on Black Hills ...
Black Hills Q1 earnings call highlights
Saturday, May 09, 2026 07:07 AM
3 Under-the-Radar AI Infrastructure Stocks Powering the Next Buildout Black Hills (NYSE:BKH) executives said the utility remained on track to meet its 2026 earnings targets despite unusually warm ...
BKCH: The Blockchain Thesis For 2026
Friday, May 01, 2026 07:16 AM
Explore Global X Blockchain ETF (BKCH): blockchain infrastructure + AI tailwinds, GENIUS Act clarity, upside potential & key risks—read now.
BKCH historical stock data
date open high low close volume
08/05/26 87.93 87.93 84.02 86.68 100,762
07/05/26 88.10 88.45 83.27 85.54 212,127
06/05/26 86.03 90.39 85.42 90.39 145,419
05/05/26 79.20 82.52 78.69 82.52 55,519
04/05/26 75.13 78.27 75.13 77.71 168,226
01/05/26 74.56 76.32 74.11 74.22 60,708
30/04/26 70.86 74.17 70.86 73.93 85,166
29/04/26 71.27 71.28 68.28 69.47 38,426
28/04/26 71.76 72.61 69.76 71.60 56,839
27/04/26 76.15 76.7201 73.495 74.45 71,460
Quote Details
52wk Low:41.00
52wk High:123.69
Vol:100.76K
Avg Vol(3m):1.5M
1Y Chng:+87.52%
1M Chng:+56.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00