| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.38▼ | 10.38▼ | 10.66▼ | 10.70▼ |
| MA10 | 10.50▼ | 10.59▼ | 10.59▼ | 10.71▼ | 10.70▼ |
| MA20 | 10.61▼ | 10.66▼ | 10.66▼ | 10.73▼ | 10.68▼ |
| MA50 | 10.61▼ | 10.61▼ | 10.61▼ | 10.72▼ | 10.54▼ |
| MA100 | 10.55▼ | 10.50▼ | 10.47▼ | 10.68▼ | 10.28▲ |
| MA200 | 10.29▼ | 10.21▼ | 10.18▼ | 10.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.087▼ | -0.087▼ | -0.035▼ | -0.025▼ |
| RSI | 31.604▼ | 31.597▼ | 31.812▼ | 30.007▼ | 37.224▼ |
| STOCH | 16.840▼ | 33.507 | 33.507 | 78.797 | 62.037 |
| WILL %R | -80.208▼ | -80.208▼ | -80.208▼ | -33.333 | -33.333 |
| CCI | -69.588 | -132.740▼ | -132.740▼ | -301.414▼ | -460.597▼ |
|
Friday, April 26, 2024 07:49 AM
Detailed price information for Teck Resources Ltd Cl B (TECK-B-T) from The Globe and Mail including charting and trades.
|
|
Friday, April 26, 2024 07:12 AM
In the corporate space, Google parent company Alphabet traded higher on the back of better-than-expected Q1 earnings, its first-ever dividend, and a $70.0bn buyback, while Microsoft shares climbed ...
|
|
Thursday, April 25, 2024 10:40 PM
Trips to Mississippi Thunder Speedway may be more rare for Jim Chisholm with a USMTS schedule to keep up with, making Thursday’s visit all the more enjoyable.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.14 | 10.75 | 9.20 | 10.40 | 15,008 |
| 24/04/24 | 10.60 | 10.8899 | 9.86 | 10.38 | 12,867 |
| 23/04/24 | 10.76 | 11.00 | 10.75 | 10.89 | 18,130 |
| 22/04/24 | 10.85 | 10.85 | 10.80 | 10.85 | 1,538 |
| 19/04/24 | 10.80 | 10.80 | 10.80 | 10.80 | 2,145 |
| 18/04/24 | 10.72 | 10.79 | 10.70 | 10.79 | 4,055 |
| 17/04/24 | 10.71 | 10.80 | 10.70 | 10.70 | 48,992 |
| 16/04/24 | 10.73 | 10.80 | 10.66 | 10.75 | 3,141 |
| 15/04/24 | 10.73 | 10.75 | 10.66 | 10.75 | 5,683 |
| 12/04/24 | 10.7406 | 10.80 | 10.7406 | 10.80 | 301 |
|
|
||||
|
|
||||
|
|