Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BEPC 22.72 -1.22 (-5.10%) 24.09 22.71 1,622,623
BERY 61.48 -0.43 (-0.69%) 61.975 61.22 551,304
BETZ 15.5814 -0.2836 (-1.79%) 15.75 15.54 28,401
BF.A 57.53 -0.57 (-0.98%) 58.66 57.282 77,461
BFAC 10.88 +0.00 (+0.00%) 10.88 10.88 20
BFAM 81.54 +0.08 (+0.10%) 81.665 80.37 355,085
BF.B 56.83 -0.86 (-1.49%) 57.92 56.65 1,438,299
BFC 76.52 -0.63 (-0.82%) 77.05 76.27 18,844
BFH 33.52 -0.68 (-1.99%) 33.705 32.30 1,102,009
BFIN 8.58 -0.04 (-0.46%) 8.60 8.54 9,608
BFIT 20.77 -0.19 (-0.91%) 20.82 20.64 5,856
BFIX 22.365 -0.05 (-0.22%) 22.365 22.365 200
BFK 8.94 +0.07 (+0.79%) 9.011 8.90 198,499
BFOR 55.7381 -0.5619 (-1.00%) 55.7381 55.58 3,046
BFRI 8.74 -0.03 (-0.34%) 8.85 8.27 4,145
BFS 34.63 -0.64 (-1.81%) 35.50 34.085 73,532
BFST 18.71 -0.05 (-0.27%) 18.8393 18.55 47,091
BFTR 26.10 -0.2231 (-0.85%) 26.33 26.05 1,607
BFZ 10.21 -0.08 (-0.78%) 10.3399 10.17 79,723
BG 106.69 -1.56 (-1.44%) 107.88 105.58 1,306,783
BGB 10.89 -0.10 (-0.91%) 11.025 10.88 155,312
BGC 5.26 -0.02 (-0.38%) 5.33 5.23 1,505,860
BGFV 7.05 +0.04 (+0.57%) 7.15 7.01 162,394
BGH 12.57 -0.13 (-1.02%) 12.75 12.54 97,846
BGIG 23.447 -0.264 (-1.11%) 23.447 23.3398 2,500
BGNE 178.50 -1.37 (-0.76%) 181.78 178.00 137,848
BGR 12.93 -0.18 (-1.37%) 13.15 12.8663 83,413
BGRN 44.79 -0.34 (-0.75%) 44.8499 44.7121 23,198
BGS 9.77 -0.12 (-1.21%) 9.98 9.69 1,076,667
BGSF 9.12 -0.49 (-5.10%) 9.61 9.091 14,720
BGT 11.96 -0.10 (-0.83%) 12.13 11.94 71,550
BGX 11.41 -0.24 (-2.06%) 11.71 11.41 62,864
BH 166.01 +0.01 (+0.01%) 169.59 166.00 1,112
BH.A 837.49 +0.00 (+0.00%) 837.49 837.49 0
BHAC 10.62 +0.10 (+0.95%) 11.20 10.62 9,492
BHB 23.47 -0.16 (-0.68%) 23.61 23.27 24,325
BHC 8.14 -0.08 (-0.97%) 8.275 8.11 1,981,815
BHE 24.43 +0.17 (+0.70%) 24.46 24.13 142,430
BHF 47.97 -0.97 (-1.98%) 48.90 47.66 585,572
BHG 5.81 -0.16 (-2.68%) 6.2599 5.60 17,916
BHK 9.76 -0.18 (-1.81%) 9.95 9.68 210,236
BHLB 20.11 +0.06 (+0.30%) 20.329 19.93 232,135
BHM 13.00 +0.08 (+0.62%) 13.51 12.5345 2,770
BHP 55.91 -0.97 (-1.71%) 56.59 55.44 2,535,933
BHRB 46.32 -0.15 (-0.32%) 46.39 45.89 25,127
BHV 9.24 -0.06 (-0.65%) 9.39 9.24 5,289
BHVN 24.07 -1.94 (-7.46%) 26.48 24.06 1,108,178
BIB 46.6309 -1.3391 (-2.79%) 48.12 46.18 9,169
BIBL 30.96 -0.30 (-0.96%) 31.23 30.7301 31,029
BIDU 133.05 -1.30 (-0.97%) 134.16 131.30 1,601,389
BIGB 25.62 -0.49 (-1.88%) 25.78 25.62 4,389
BIGC 9.91 +0.04 (+0.41%) 9.95 9.76 375,293
BIGT 30.35 +0.57 (+1.91%) 30.35 29.80 1,915
BIGZ 6.95 -0.01 (-0.14%) 7.02 6.91 980,561
BIIB 252.86 -4.15 (-1.61%) 256.86 251.08 747,960
BIL 91.44 -0.38 (-0.41%) 91.45 91.44 22,550,368
BILI 13.63 -0.14 (-1.02%) 13.82 13.52 1,853,190
BILL 108.74 +0.17 (+0.16%) 109.98 107.32 1,188,298
BILS 99.03 -0.40 (-0.40%) 99.03 99.02 877,126
BILZ 100.415 -0.275 (-0.27%) 100.42 100.40 3,745
BINC 50.04 -0.40 (-0.79%) 50.25 50.01 31,566
BIO 351.55 -6.90 (-1.92%) 358.8399 347.00 125,835
BIO.B 355.06 +0.00 (+0.00%) 355.06 355.06 6
BIOS 10.8204 -0.0195 (-0.18%) 10.829 10.82 803
BIOX 11.00 -0.29 (-2.57%) 11.2499 10.99 87,142
BIPC 33.30 -2.04 (-5.77%) 35.35 32.95 1,025,402
BIS 23.04 +0.63 (+2.81%) 23.25 23.0304 3,069
BIT 14.34 -0.13 (-0.90%) 14.4899 14.31 97,415
BITC 23.9583 +0.8643 (+3.74%) 24.52 23.9583 1,618
BITE 10.48 +0.07 (+0.67%) 10.65 10.44 1,063
BITI 20.26 -0.87 (-4.12%) 20.51 19.23 1,883,547
BITO 14.27 +0.46 (+3.33%) 14.65 14.08 9,057,775
BITQ 6.72 +0.02 (+0.30%) 7.15 6.65 83,644
BITS 33.98 +0.955 (+2.89%) 34.92 33.6201 2,581
BIV 71.59 -0.72 (-1.00%) 71.87 71.57 925,762
BIZD 15.30 -0.73 (-4.55%) 15.67 15.23 698,499
BJ 71.04 -0.33 (-0.46%) 71.485 70.20 2,051,255
BJK 39.30 -0.43 (-1.08%) 39.6101 39.06 1,148
BJRI 23.21 -0.25 (-1.07%) 23.64 22.98 354,767
BK 42.07 -0.58 (-1.36%) 42.67 41.87 2,738,000
BKAG 39.92 -0.375 (-0.93%) 40.02 39.86 45,951
BKCH 23.55 +0.25 (+1.07%) 25.32 23.36 42,218
BKCI 42.94 -0.475 (-1.09%) 43.26 42.8615 4,862
BKE 33.27 -0.12 (-0.36%) 33.5852 33.035 482,511
BKEM 52.3732 -0.7288 (-1.37%) 52.3732 52.27 1,532
BKES 37.6224 -0.1576 (-0.42%) 37.6224 37.6224 0
BKF 33.39 -0.22 (-0.65%) 33.52 33.36 910
BKH 47.93 -2.66 (-5.26%) 50.38 47.65 747,747
BKHY 44.75 -0.75 (-1.65%) 44.97 44.75 10,525
BKIE 63.7647 -1.4853 (-2.28%) 66.18 63.5663 14,046
BKIS 40.1154 -0.5856 (-1.44%) 40.1154 40.1154 0
BKIV 24.6237 -0.1653 (-0.67%) 24.6237 24.6237 2
BKLC 81.06 +0.06 (+0.07%) 81.06 80.40 109,485
BKLN 20.94 -0.05 (-0.24%) 20.96 20.92 11,671,501
BKMC 78.98 -1.352 (-1.68%) 79.88 78.7826 9,973
BKN 10.18 +0.06 (+0.59%) 10.25 10.1533 60,411
BKNG 3,093.76 +9.81 (+0.32%) 3,112.53 3,066.8701 160,595
BKR 34.56 -0.76 (-2.15%) 35.34 34.09 6,934,693
BKSC 10.59 +0.10 (+0.95%) 10.75 10.52 20,538
BKSE 80.24 -1.18 (-1.45%) 81.32 80.08 6,501