Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BDVG 11.1714 +0.1671 (+1.52%) 11.1714 11.095 3,725
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
BEAM 33.96 +0.74 (+2.23%) 34.195 32.80 780,496
BECN 95.05 +0.20 (+0.21%) 96.075 94.82 403,855
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
BEEM 6.92 +0.24 (+3.59%) 6.98 6.755 57,467
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
BELFB 59.41 +1.32 (+2.27%) 59.41 57.965 132,461
BEN 27.63 +0.60 (+2.22%) 27.65 26.92 5,497,768
BEPC 24.42 +0.45 (+1.88%) 24.57 24.03 795,061
BERY 60.48 +1.25 (+2.11%) 60.49 59.01 842,755
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
BF.B 52.04 +1.04 (+2.04%) 52.07 51.09 2,119,600
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BGC 7.64 -0.08 (-1.04%) 7.82 7.59 2,665,959
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
BGNE 155.08 +1.27 (+0.83%) 155.915 153.05 76,134
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGS 11.45 +0.15 (+1.33%) 11.46 11.14 652,859
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
BGT 12.97 -0.01 (-0.08%) 13.05 12.92 79,600
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
BHE 30.19 +0.91 (+3.11%) 30.21 29.33 470,340
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
BHVN 57.02 +0.73 (+1.30%) 57.07 54.22 834,506
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
BIDU 104.99 +1.33 (+1.28%) 105.00 102.53 3,087,543
BIGC 6.91 -0.02 (-0.29%) 7.03 6.83 604,260
BIGZ 8.07 +0.08 (+1.00%) 8.09 8.01 624,671
BIIB 216.34 +4.32 (+2.04%) 216.34 212.92 1,250,000
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
BIOX 12.65 +0.16 (+1.28%) 12.72 12.51 32,028
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BITB 37.46 -0.45 (-1.19%) 39.16 37.33 1,898,863
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BITI 7.63 +0.10 (+1.33%) 7.66 7.28 10,860,800
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
BJ 76.49 +1.77 (+2.37%) 76.545 74.885 1,476,922
BJK 42.92 -0.30 (-0.69%) 43.5448 42.92 20,335
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
BK 56.93 +0.32 (+0.57%) 57.23 56.455 3,021,668
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
BKD 6.59 +0.16 (+2.49%) 6.61 6.45 2,019,900
BKE 39.48 +0.99 (+2.57%) 39.545 38.98 279,276
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKH 54.04 +1.82 (+3.49%) 54.09 52.54 531,784
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKIE 75.73 +0.54 (+0.72%) 75.73 75.347 19,600