Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 50.87▼ | -0.43 (-0.84%) | 51.71 | 50.85 | 138,500 |
| BBWI | 31.19▼ | -0.71 (-2.23%) | 32.35 | 31.13 | 4,062,248 |
| BBY | 68.87▼ | -2.08 (-2.93%) | 71.89 | 68.85 | 3,328,500 |
| BC | 58.43▼ | -1.13 (-1.90%) | 60.02 | 58.43 | 706,787 |
| BCAL | 16.25▼ | -0.18 (-1.10%) | 16.735 | 16.20 | 102,173 |
| BCAT | 14.98▼ | -0.25 (-1.64%) | 15.07 | 14.89 | 577,500 |
| BCAX | 10.23▲ | +0.05 (+0.49%) | 10.61 | 10.04 | 403,440 |
| BCBP | 8.56▼ | -0.43 (-4.78%) | 9.0113 | 8.56 | 113,240 |
| BCC | 86.25▼ | -3.31 (-3.70%) | 90.54 | 86.13 | 346,000 |
| BCD | 33.70▼ | -0.02 (-0.06%) | 33.79 | 33.63 | 21,000 |
| BCDF | 30.74▼ | -0.41 (-1.32%) | 30.91 | 30.74 | 3,300 |
| BCE | 24.06▲ | +0.17 (+0.71%) | 24.21 | 23.86 | 2,989,000 |
| BCH | 28.29▼ | -0.02 (-0.07%) | 28.56 | 28.17 | 312,900 |
| BCHI | 27.67▲ | +0.1647 (+0.60%) | 27.6927 | 27.6599 | 2,476 |
| BCI | 21.10▼ | -0.01 (-0.05%) | 21.16 | 21.06 | 288,000 |
| BCIL | 29.74▼ | -0.363 (-1.21%) | 29.80 | 29.70 | 2,900 |
| BCIM | 22.275▲ | +0.055 (+0.25%) | 22.32 | 22.153 | 5,400 |
| BCLO | 49.78▲ | +0.03 (+0.06%) | 49.8194 | 49.76 | 3,470 |
| BCML | 27.65▼ | -0.58 (-2.05%) | 28.42 | 27.551 | 22,053 |
| BCO | 91.90▼ | -1.81 (-1.93%) | 94.14 | 91.86 | 177,500 |
| BCOR | 33.82▼ | -0.841 (-2.43%) | 34.35 | 33.796 | 1,400 |
| BCPC | 157.50▼ | -1.55 (-0.97%) | 161.05 | 157.04 | 186,856 |
| BCRX | 8.72▼ | -0.24 (-2.68%) | 9.05 | 8.705 | 2,682,510 |
| BCS | 18.48▼ | -0.16 (-0.86%) | 18.61 | 18.39 | 26,192,500 |
| BCSF | 15.53▼ | -0.04 (-0.26%) | 15.6983 | 15.51 | 225,233 |
| BCUS | 31.44▼ | -0.3198 (-1.01%) | 31.65 | 31.44 | 2,285 |
| BCV | 19.18 | +0.00 (+0.00%) | 19.2785 | 19.10 | 13,221 |
| BCX | 9.51▼ | -0.18 (-1.86%) | 9.65 | 9.49 | 155,500 |
| BCYC | 7.68▼ | -0.40 (-4.95%) | 8.155 | 7.605 | 159,197 |
| BDBT | 24.98▼ | -0.07 (-0.28%) | 25.01 | 24.97 | 72,800 |
| BDC | 120.69▼ | -1.54 (-1.26%) | 123.301 | 120.66 | 237,312 |
| BDGS | 33.095▲ | +0.02 (+0.06%) | 33.16 | 33.095 | 3,500 |
| BDIV | 21.0178▼ | -0.1642 (-0.78%) | 21.0178 | 21.0178 | 4 |
| BDJ | 8.81▼ | -0.10 (-1.12%) | 8.86 | 8.77 | 329,600 |
| BDL | 33.69 | +0.00 (+0.00%) | 33.69 | 33.69 | 406 |
| BDRY | 6.78▼ | -0.48 (-6.61%) | 7.05 | 6.77 | 269,102 |
| BDVG | 12.038▼ | -0.142 (-1.17%) | 12.215 | 12.038 | 4,400 |
| BDX | 178.31▲ | +1.22 (+0.69%) | 180.67 | 176.06 | 5,360,232 |
| BE | 25.31▼ | -0.65 (-2.50%) | 26.4899 | 25.11 | 6,992,438 |
| BEAG | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 108,000 |
| BEAM | 19.58▼ | -1.59 (-7.51%) | 21.6853 | 19.4001 | 3,010,464 |
| BEDZ | 33.492▼ | -0.272 (-0.81%) | 33.59 | 33.492 | 600 |
| BEEX | 24.21▼ | -0.0784 (-0.32%) | 24.21 | 24.21 | 100 |
| BEEZ | 32.2998▼ | -0.3923 (-1.20%) | 32.62 | 32.2998 | 139 |
| BEKE | 18.98▼ | -0.05 (-0.26%) | 19.04 | 18.62 | 4,183,545 |
| BELFA | 89.16▼ | -2.46 (-2.69%) | 92.65 | 89.16 | 4,179 |
| BELFB | 98.24▼ | -3.42 (-3.36%) | 103.835 | 98.155 | 131,954 |
| BELT | 32.57▼ | -0.056 (-0.17%) | 32.60 | 32.57 | 400 |
| BEN | 24.14▼ | -0.71 (-2.86%) | 24.94 | 24.095 | 3,851,461 |
| BENJ | 50.915▼ | -0.005 (-0.01%) | 50.9299 | 50.9045 | 5,009 |
| BEPC | 35.31▲ | +1.98 (+5.94%) | 35.58 | 33.64 | 1,619,300 |
| BETE | 75.84▼ | -0.3367 (-0.44%) | 76.66 | 74.43 | 2,500 |
| BETH | 86.845▼ | -1.9278 (-2.17%) | 88.28 | 86.54 | 3,900 |
| BETR | 13.03▼ | -0.52 (-3.84%) | 13.70 | 13.03 | 31,800 |
| BETZ | 23.972▼ | -0.168 (-0.70%) | 24.25 | 23.92 | 9,900 |
| BF.A | 27.86▼ | -0.57 (-2.00%) | 28.48 | 27.83 | 114,707 |
| BFAM | 113.85▼ | -1.47 (-1.27%) | 115.6825 | 113.78 | 297,180 |
| BFAP | 23.946▼ | -0.292 (-1.20%) | 24.20 | 23.946 | 500 |
| BF.B | 27.49▼ | -0.73 (-2.59%) | 28.35 | 27.47 | 4,232,400 |
| BFC | 119.67▼ | -3.46 (-2.81%) | 123.44 | 119.48 | 314,473 |
| BFH | 60.08▼ | -1.91 (-3.08%) | 61.57 | 59.93 | 522,804 |
| BFIN | 11.57▼ | -0.35 (-2.94%) | 11.93 | 11.57 | 37,682 |
| BFIX | 25.079▼ | -0.039 (-0.16%) | 25.079 | 25.05 | 918 |
| BFJL | 20.593▼ | -0.326 (-1.56%) | 20.632 | 20.593 | 600 |
| BFK | 9.47▼ | -0.07 (-0.73%) | 9.52 | 9.45 | 81,800 |
| BFOR | 76.988▼ | -1.232 (-1.58%) | 77.9139 | 76.988 | 6,662 |
| BFRE | 27.122▼ | -0.121 (-0.44%) | 27.122 | 27.122 | 0 |
| BFRZ | 25.49▼ | -0.056 (-0.22%) | 25.69 | 25.49 | 2,100 |
| BFS | 33.19▼ | -1.97 (-5.60%) | 34.50 | 33.19 | 60,700 |
| BFST | 25.51▼ | -0.87 (-3.30%) | 26.6033 | 25.50 | 87,939 |
| BFZ | 10.75▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 40,800 |
| BG | 74.21▼ | -0.78 (-1.04%) | 75.1599 | 74.02 | 1,387,383 |
| BGB | 12.27▲ | +0.03 (+0.25%) | 12.31 | 12.25 | 170,044 |
| BGC | 10.17▼ | -0.24 (-2.31%) | 10.438 | 10.16 | 2,880,859 |
| BGDV | 25.15▼ | -0.278 (-1.09%) | 25.31 | 25.15 | 9,000 |
| BGH | 15.88▼ | -0.01 (-0.06%) | 15.97 | 15.86 | 93,700 |
| BGIG | 30.429▼ | -0.273 (-0.89%) | 30.71 | 30.41 | 9,900 |
| BGL | 20.49▼ | -7.36 (-26.43%) | 28.51 | 19.50 | 624,300 |
| BGM | 8.90▲ | +0.82 (+10.15%) | 8.90 | 7.62 | 111,474 |
| BGR | 13.35▼ | -0.17 (-1.26%) | 13.49 | 13.29 | 74,600 |
| BGRN | 47.21▼ | -0.09 (-0.19%) | 47.2931 | 47.20 | 37,844 |
| BGRO | 36.775▲ | +0.075 (+0.20%) | 36.83 | 36.775 | 200 |
| BGSF | 6.12▼ | -0.02 (-0.33%) | 6.34 | 6.11 | 44,100 |
| BGT | 12.55▲ | +0.04 (+0.32%) | 12.60 | 12.4201 | 398,126 |
| BGX | 12.49▼ | -0.05 (-0.40%) | 12.53 | 12.45 | 83,900 |
| BGY | 5.70▼ | -0.08 (-1.38%) | 5.75 | 5.69 | 325,200 |
| BH | 293.69▼ | -0.38 (-0.13%) | 294.58 | 289.57 | 17,200 |
| BH.A | 1,429.64▲ | +12.66 (+0.89%) | 1,437.29 | 1,413.00 | 4,563 |
| BHB | 30.80▼ | -1.01 (-3.18%) | 31.83 | 30.80 | 64,100 |
| BHC | 6.42▲ | +0.08 (+1.26%) | 6.46 | 6.34 | 1,100,900 |
| BHE | 38.86▼ | -0.71 (-1.79%) | 39.99 | 38.85 | 213,400 |
| BHF | 47.32▼ | -1.81 (-3.68%) | 49.20 | 47.19 | 978,791 |
| BHK | 9.52▼ | -0.08 (-0.83%) | 9.60 | 9.50 | 330,100 |
| BHLB | 25.82▼ | -0.90 (-3.37%) | 26.69 | 25.82 | 615,072 |
| BHM | 14.8121▲ | +1.3121 (+9.72%) | 14.8121 | 13.5742 | 3,686 |
| BHP | 50.37▼ | -1.55 (-2.99%) | 51.51 | 50.16 | 3,862,653 |
| BHRB | 63.15▼ | -2.09 (-3.20%) | 65.54 | 62.90 | 80,210 |
| BHST | 7.18▲ | +0.13 (+1.84%) | 7.18 | 7.05 | 3,800 |
| BHV | 10.54▼ | -0.06 (-0.57%) | 10.60 | 10.33 | 3,300 |
| BHVN | 13.26▼ | -0.93 (-6.55%) | 14.34 | 13.24 | 1,622,200 |