Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BDVG | 11.1714▲ | +0.1671 (+1.52%) | 11.1714 | 11.095 | 3,725 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
BE | 11.03▲ | +0.23 (+2.13%) | 11.16 | 10.705 | 4,737,519 |
BEAM | 33.96▲ | +0.74 (+2.23%) | 34.195 | 32.80 | 780,496 |
BECN | 95.05▲ | +0.20 (+0.21%) | 96.075 | 94.82 | 403,855 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
BEEM | 6.92▲ | +0.24 (+3.59%) | 6.98 | 6.755 | 57,467 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
BELFB | 59.41▲ | +1.32 (+2.27%) | 59.41 | 57.965 | 132,461 |
BEN | 27.63▲ | +0.60 (+2.22%) | 27.65 | 26.92 | 5,497,768 |
BEPC | 24.42▲ | +0.45 (+1.88%) | 24.57 | 24.03 | 795,061 |
BERY | 60.48▲ | +1.25 (+2.11%) | 60.49 | 59.01 | 842,755 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
BFC | 85.51▲ | +4.21 (+5.18%) | 85.94 | 81.98 | 32,292 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
BFIN | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 3,500 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
BGC | 7.64▼ | -0.08 (-1.04%) | 7.82 | 7.59 | 2,665,959 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
BGNE | 155.08▲ | +1.27 (+0.83%) | 155.915 | 153.05 | 76,134 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
BGS | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.14 | 652,859 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
BGT | 12.97▼ | -0.01 (-0.08%) | 13.05 | 12.92 | 79,600 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BHB | 25.93▲ | +0.93 (+3.72%) | 25.99 | 25.19 | 31,199 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
BHE | 30.19▲ | +0.91 (+3.11%) | 30.21 | 29.33 | 470,340 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BHVN | 57.02▲ | +0.73 (+1.30%) | 57.07 | 54.22 | 834,506 |
BIB | 58.09▲ | +1.78 (+3.16%) | 58.09 | 56.26 | 230,400 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
BIDU | 104.99▲ | +1.33 (+1.28%) | 105.00 | 102.53 | 3,087,543 |
BIGC | 6.91▼ | -0.02 (-0.29%) | 7.03 | 6.83 | 604,260 |
BIGZ | 8.07▲ | +0.08 (+1.00%) | 8.09 | 8.01 | 624,671 |
BIIB | 216.34▲ | +4.32 (+2.04%) | 216.34 | 212.92 | 1,250,000 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
BILS | 99.42▲ | +0.05 (+0.05%) | 99.43 | 99.41 | 464,200 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BINC | 52.46▲ | +0.10 (+0.19%) | 52.49 | 52.39 | 347,555 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
BIOX | 12.65▲ | +0.16 (+1.28%) | 12.72 | 12.51 | 32,028 |
BIPC | 35.19▲ | +0.96 (+2.80%) | 35.35 | 34.305 | 384,995 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BITB | 37.46▼ | -0.45 (-1.19%) | 39.16 | 37.33 | 1,898,863 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
BITI | 7.63▲ | +0.10 (+1.33%) | 7.66 | 7.28 | 10,860,800 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
BIV | 75.49▲ | +0.29 (+0.39%) | 75.495 | 75.27 | 795,095 |
BIZD | 16.77▲ | +0.13 (+0.78%) | 16.77 | 16.69 | 674,982 |
BJ | 76.49▲ | +1.77 (+2.37%) | 76.545 | 74.885 | 1,476,922 |
BJK | 42.92▼ | -0.30 (-0.69%) | 43.5448 | 42.92 | 20,335 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
BK | 56.93▲ | +0.32 (+0.57%) | 57.23 | 56.455 | 3,021,668 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
BKD | 6.59▲ | +0.16 (+2.49%) | 6.61 | 6.45 | 2,019,900 |
BKE | 39.48▲ | +0.99 (+2.57%) | 39.545 | 38.98 | 279,276 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |