Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 22.72▼ | -1.22 (-5.10%) | 24.09 | 22.71 | 1,622,623 |
| BERY | 61.48▼ | -0.43 (-0.69%) | 61.975 | 61.22 | 551,304 |
| BETZ | 15.5814▼ | -0.2836 (-1.79%) | 15.75 | 15.54 | 28,401 |
| BF.A | 57.53▼ | -0.57 (-0.98%) | 58.66 | 57.282 | 77,461 |
| BFAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 20 |
| BFAM | 81.54▲ | +0.08 (+0.10%) | 81.665 | 80.37 | 355,085 |
| BF.B | 56.83▼ | -0.86 (-1.49%) | 57.92 | 56.65 | 1,438,299 |
| BFC | 76.52▼ | -0.63 (-0.82%) | 77.05 | 76.27 | 18,844 |
| BFH | 33.52▼ | -0.68 (-1.99%) | 33.705 | 32.30 | 1,102,009 |
| BFIN | 8.58▼ | -0.04 (-0.46%) | 8.60 | 8.54 | 9,608 |
| BFIT | 20.77▼ | -0.19 (-0.91%) | 20.82 | 20.64 | 5,856 |
| BFIX | 22.365▼ | -0.05 (-0.22%) | 22.365 | 22.365 | 200 |
| BFK | 8.94▲ | +0.07 (+0.79%) | 9.011 | 8.90 | 198,499 |
| BFOR | 55.7381▼ | -0.5619 (-1.00%) | 55.7381 | 55.58 | 3,046 |
| BFRI | 8.74▼ | -0.03 (-0.34%) | 8.85 | 8.27 | 4,145 |
| BFS | 34.63▼ | -0.64 (-1.81%) | 35.50 | 34.085 | 73,532 |
| BFST | 18.71▼ | -0.05 (-0.27%) | 18.8393 | 18.55 | 47,091 |
| BFTR | 26.10▼ | -0.2231 (-0.85%) | 26.33 | 26.05 | 1,607 |
| BFZ | 10.21▼ | -0.08 (-0.78%) | 10.3399 | 10.17 | 79,723 |
| BG | 106.69▼ | -1.56 (-1.44%) | 107.88 | 105.58 | 1,306,783 |
| BGB | 10.89▼ | -0.10 (-0.91%) | 11.025 | 10.88 | 155,312 |
| BGC | 5.26▼ | -0.02 (-0.38%) | 5.33 | 5.23 | 1,505,860 |
| BGFV | 7.05▲ | +0.04 (+0.57%) | 7.15 | 7.01 | 162,394 |
| BGH | 12.57▼ | -0.13 (-1.02%) | 12.75 | 12.54 | 97,846 |
| BGIG | 23.447▼ | -0.264 (-1.11%) | 23.447 | 23.3398 | 2,500 |
| BGNE | 178.50▼ | -1.37 (-0.76%) | 181.78 | 178.00 | 137,848 |
| BGR | 12.93▼ | -0.18 (-1.37%) | 13.15 | 12.8663 | 83,413 |
| BGRN | 44.79▼ | -0.34 (-0.75%) | 44.8499 | 44.7121 | 23,198 |
| BGS | 9.77▼ | -0.12 (-1.21%) | 9.98 | 9.69 | 1,076,667 |
| BGSF | 9.12▼ | -0.49 (-5.10%) | 9.61 | 9.091 | 14,720 |
| BGT | 11.96▼ | -0.10 (-0.83%) | 12.13 | 11.94 | 71,550 |
| BGX | 11.41▼ | -0.24 (-2.06%) | 11.71 | 11.41 | 62,864 |
| BH | 166.01▲ | +0.01 (+0.01%) | 169.59 | 166.00 | 1,112 |
| BH.A | 837.49 | +0.00 (+0.00%) | 837.49 | 837.49 | 0 |
| BHAC | 10.62▲ | +0.10 (+0.95%) | 11.20 | 10.62 | 9,492 |
| BHB | 23.47▼ | -0.16 (-0.68%) | 23.61 | 23.27 | 24,325 |
| BHC | 8.14▼ | -0.08 (-0.97%) | 8.275 | 8.11 | 1,981,815 |
| BHE | 24.43▲ | +0.17 (+0.70%) | 24.46 | 24.13 | 142,430 |
| BHF | 47.97▼ | -0.97 (-1.98%) | 48.90 | 47.66 | 585,572 |
| BHG | 5.81▼ | -0.16 (-2.68%) | 6.2599 | 5.60 | 17,916 |
| BHK | 9.76▼ | -0.18 (-1.81%) | 9.95 | 9.68 | 210,236 |
| BHLB | 20.11▲ | +0.06 (+0.30%) | 20.329 | 19.93 | 232,135 |
| BHM | 13.00▲ | +0.08 (+0.62%) | 13.51 | 12.5345 | 2,770 |
| BHP | 55.91▼ | -0.97 (-1.71%) | 56.59 | 55.44 | 2,535,933 |
| BHRB | 46.32▼ | -0.15 (-0.32%) | 46.39 | 45.89 | 25,127 |
| BHV | 9.24▼ | -0.06 (-0.65%) | 9.39 | 9.24 | 5,289 |
| BHVN | 24.07▼ | -1.94 (-7.46%) | 26.48 | 24.06 | 1,108,178 |
| BIB | 46.6309▼ | -1.3391 (-2.79%) | 48.12 | 46.18 | 9,169 |
| BIBL | 30.96▼ | -0.30 (-0.96%) | 31.23 | 30.7301 | 31,029 |
| BIDU | 133.05▼ | -1.30 (-0.97%) | 134.16 | 131.30 | 1,601,389 |
| BIGB | 25.62▼ | -0.49 (-1.88%) | 25.78 | 25.62 | 4,389 |
| BIGC | 9.91▲ | +0.04 (+0.41%) | 9.95 | 9.76 | 375,293 |
| BIGT | 30.35▲ | +0.57 (+1.91%) | 30.35 | 29.80 | 1,915 |
| BIGZ | 6.95▼ | -0.01 (-0.14%) | 7.02 | 6.91 | 980,561 |
| BIIB | 252.86▼ | -4.15 (-1.61%) | 256.86 | 251.08 | 747,960 |
| BIL | 91.44▼ | -0.38 (-0.41%) | 91.45 | 91.44 | 22,550,368 |
| BILI | 13.63▼ | -0.14 (-1.02%) | 13.82 | 13.52 | 1,853,190 |
| BILL | 108.74▲ | +0.17 (+0.16%) | 109.98 | 107.32 | 1,188,298 |
| BILS | 99.03▼ | -0.40 (-0.40%) | 99.03 | 99.02 | 877,126 |
| BILZ | 100.415▼ | -0.275 (-0.27%) | 100.42 | 100.40 | 3,745 |
| BINC | 50.04▼ | -0.40 (-0.79%) | 50.25 | 50.01 | 31,566 |
| BIO | 351.55▼ | -6.90 (-1.92%) | 358.8399 | 347.00 | 125,835 |
| BIO.B | 355.06 | +0.00 (+0.00%) | 355.06 | 355.06 | 6 |
| BIOS | 10.8204▼ | -0.0195 (-0.18%) | 10.829 | 10.82 | 803 |
| BIOX | 11.00▼ | -0.29 (-2.57%) | 11.2499 | 10.99 | 87,142 |
| BIPC | 33.30▼ | -2.04 (-5.77%) | 35.35 | 32.95 | 1,025,402 |
| BIS | 23.04▲ | +0.63 (+2.81%) | 23.25 | 23.0304 | 3,069 |
| BIT | 14.34▼ | -0.13 (-0.90%) | 14.4899 | 14.31 | 97,415 |
| BITC | 23.9583▲ | +0.8643 (+3.74%) | 24.52 | 23.9583 | 1,618 |
| BITE | 10.48▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 1,063 |
| BITI | 20.26▼ | -0.87 (-4.12%) | 20.51 | 19.23 | 1,883,547 |
| BITO | 14.27▲ | +0.46 (+3.33%) | 14.65 | 14.08 | 9,057,775 |
| BITQ | 6.72▲ | +0.02 (+0.30%) | 7.15 | 6.65 | 83,644 |
| BITS | 33.98▲ | +0.955 (+2.89%) | 34.92 | 33.6201 | 2,581 |
| BIV | 71.59▼ | -0.72 (-1.00%) | 71.87 | 71.57 | 925,762 |
| BIZD | 15.30▼ | -0.73 (-4.55%) | 15.67 | 15.23 | 698,499 |
| BJ | 71.04▼ | -0.33 (-0.46%) | 71.485 | 70.20 | 2,051,255 |
| BJK | 39.30▼ | -0.43 (-1.08%) | 39.6101 | 39.06 | 1,148 |
| BJRI | 23.21▼ | -0.25 (-1.07%) | 23.64 | 22.98 | 354,767 |
| BK | 42.07▼ | -0.58 (-1.36%) | 42.67 | 41.87 | 2,738,000 |
| BKAG | 39.92▼ | -0.375 (-0.93%) | 40.02 | 39.86 | 45,951 |
| BKCH | 23.55▲ | +0.25 (+1.07%) | 25.32 | 23.36 | 42,218 |
| BKCI | 42.94▼ | -0.475 (-1.09%) | 43.26 | 42.8615 | 4,862 |
| BKE | 33.27▼ | -0.12 (-0.36%) | 33.5852 | 33.035 | 482,511 |
| BKEM | 52.3732▼ | -0.7288 (-1.37%) | 52.3732 | 52.27 | 1,532 |
| BKES | 37.6224▼ | -0.1576 (-0.42%) | 37.6224 | 37.6224 | 0 |
| BKF | 33.39▼ | -0.22 (-0.65%) | 33.52 | 33.36 | 910 |
| BKH | 47.93▼ | -2.66 (-5.26%) | 50.38 | 47.65 | 747,747 |
| BKHY | 44.75▼ | -0.75 (-1.65%) | 44.97 | 44.75 | 10,525 |
| BKIE | 63.7647▼ | -1.4853 (-2.28%) | 66.18 | 63.5663 | 14,046 |
| BKIS | 40.1154▼ | -0.5856 (-1.44%) | 40.1154 | 40.1154 | 0 |
| BKIV | 24.6237▼ | -0.1653 (-0.67%) | 24.6237 | 24.6237 | 2 |
| BKLC | 81.06▲ | +0.06 (+0.07%) | 81.06 | 80.40 | 109,485 |
| BKLN | 20.94▼ | -0.05 (-0.24%) | 20.96 | 20.92 | 11,671,501 |
| BKMC | 78.98▼ | -1.352 (-1.68%) | 79.88 | 78.7826 | 9,973 |
| BKN | 10.18▲ | +0.06 (+0.59%) | 10.25 | 10.1533 | 60,411 |
| BKNG | 3,093.76▲ | +9.81 (+0.32%) | 3,112.53 | 3,066.8701 | 160,595 |
| BKR | 34.56▼ | -0.76 (-2.15%) | 35.34 | 34.09 | 6,934,693 |
| BKSC | 10.59▲ | +0.10 (+0.95%) | 10.75 | 10.52 | 20,538 |
| BKSE | 80.24▼ | -1.18 (-1.45%) | 81.32 | 80.08 | 6,501 |