Brown-Forman Corporation (BF.A) Stock Price

61.53 ▼ -0.01 (-0.02%)
Open: 61.53 Vol: 14.07K Day's range: 61.53 - 61.53 Nov 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.46▲ 61.44▲ 61.44▲ 61.51▲ 61.59▼
MA10 61.64▼ 61.72▼ 61.72▼ 61.93▼ 61.15▲
MA20 62.08▼ 62.15▼ 62.14▼ 61.52▲ 58.59▲
MA50 61.83▼ 61.76▼ 61.66▼ 60.97▲ 53.45▲
MA100 61.28▲ 60.94▲ 60.76▲ 58.14▲ 54.15▲
MA200 60.50▲ 60.75▲ 60.84▲ 54.54▲ 52.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.131▼ -0.137▼ -0.107▼ 0.077▲
RSI 40.980▼ 43.140▼ 44.747▼ 53.390▲ 65.480▲
STOCH 11.452▼ 10.374▼ 9.660▼ 32.039     62.487    
WILL %R -86.131▼ -86.131▼ -86.131▼ -63.673     -24.286▲
CCI -54.681     -64.159     -64.280     -35.152     58.758    
Latest Filters Detected On BF.A
CDL $BF.A Doji Candlestick Pattern Detected Set Alert
Brown-Forman Corporation News
Thursday, October 17, 2019 10:24 AM
As you can imagine, both brands helped their parent companies, Diageo (NYSE:DEO) and Brown-Forman (NYSE:BF.A) (NYSE:BF.B) respectively, to deliver consistently high FCROA for the past decade. To ...
Tuesday, April 09, 2019 09:22 PM
For example, Brown-Forman (NYSE:BF-A) (NYSE:BF-B), the maker of Jack Daniel's whiskey, reported that retaliatory tariffs are expected to cost it $125 million per year so long as steel tariffs stay in ...
Monday, December 17, 2018 04:00 PM
For over 90 years, Brown-Forman has called the same neighborhood its home. Last month we announced a $2 million gift to the YMCA being built in our backyard. Learn more about how this gift will impact ...
BF.A historical stock data
date open high low close volume
13/11/19 61.53 61.53 61.53 61.53 14,069
12/11/19 61.18 61.56 61.03 61.54 15,000
11/11/19 61.56 61.73 61.20 61.29 7,100
08/11/19 61.68 61.90 61.24 61.51 5,200
07/11/19 62.16 62.16 61.48 61.68 17,000
06/11/19 62.21 62.41 61.98 62.06 12,200
05/11/19 62.67 62.77 61.83 62.13 14,445
04/11/19 62.82 62.9091 62.13 62.55 7,986
01/11/19 62.53 63.09 62.53 62.82 13,700
31/10/19 61.82 62.39 61.77 62.15 24,300
Quote Details
52wk Low:44.42
52wk High:63.955
Vol:14.07K
Avg Vol(3m):449K
1Y Chng:+27.58%
1M Chng:+3.32%
Add to Watch List