Brown-Forman Corporation (BF.A) Stock Price

69.09 ▼ -0.03 (-0.04%)
Open: 68.54 Vol: 0 Day's range: 68.48 - 69.145 Jan 15, 12:33 EST
IEX Real-Time Price
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.01▲ 68.97▲ 69.01▲ 70.49▼ 72.64▼
MA10 68.91▲ 69.16▼ 69.46▼ 71.76▼ 73.68▼
MA20 69.07▲ 69.69▼ 70.12▼ 72.65▼ 71.26▼
MA50 69.76▼ 70.80▼ 71.66▼ 73.77▼ 64.17▲
MA100 70.55▼ 71.89▼ 72.34▼ 71.16▼ 60.59▲
MA200 71.80▼ 72.62▼ 75.07▼ 65.57▲ 56.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.011▼ -0.065▼ -0.536▼ -0.407▼
RSI 46.288▼ 34.730▼ 30.601▼ 31.667▼ 49.510▼
STOCH 74.220     32.649     15.900▼ 23.999     47.941    
WILL %R -8.271▲ -64.118     -80.386▼ -89.298▼ -66.444    
CCI 105.924▲ -40.341     -81.007     -191.044▼ -37.835    
Latest Filters Detected On BF.A
CDL $BF.A Doji Candlestick Pattern Detected Set Alert
BREAK $BF.A Price Breaks 10 Days High Set Alert
Brown-Forman Corporation News
Thursday, January 07, 2021 10:01 AM
particularly in the U.S. U.S. competitor Brown-Forman (NYSE:BF.A)(NYSE:BF-B) confirmed the trend, reporting 9% year-over-year sales growth in the May to October period, led by strong demand for ...
Monday, January 04, 2021 03:31 AM
Constellation Brands has enjoyed strong growth in previous years and will benefit from secular tailwinds going forward. Strong historical profitability has recently dropped due to cannabis-related ...
Saturday, December 05, 2020 03:54 AM
Brown Forman Inc Class A (NYSE:BF.A) (Q2) EPS projected at 52 cents, compared to 59 cents in the prior-year quarter. AutoZone, Inc. (NYSE:AZO),(Q1) EPS projected at $17.44, compared to $14.30 in ...
BF.A historical stock data
date open high low close volume
15/01/21 68.54 69.145 68.48 69.09 0
14/01/21 71.00 71.37 69.09 69.12 55,100
13/01/21 71.19 71.19 70.29 70.73 38,600
12/01/21 72.08 72.27 70.41 71.25 48,400
11/01/21 73.46 73.50 72.105 72.26 33,352
08/01/21 73.08 73.90 73.00 73.59 40,600
07/01/21 73.33 73.76 72.35 72.88 46,800
06/01/21 73.05 73.39 72.55 72.89 59,400
05/01/21 72.46 73.46 71.71 73.17 73,473
04/01/21 73.52 74.17 72.15 72.64 132,087
Quote Details
52wk Low:41.03
52wk High:83.01
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+6.69%
1M Chng:-5.61%
Add to Watch List