Brown-Forman Corporation (BF.A) Stock Price

62.995 ▼ -0.065 (-0.10%)
Open: 62.61 Vol: 32.78K Day's range: 62.61 - 63.48 Aug 04, 12:40 EDT
IEX Real-Time Price
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.95▲ 63.13▼ 63.09▼ 63.12▼ 61.96▲
MA10 63.07▼ 63.09▼ 63.08▼ 62.63▲ 60.14▲
MA20 63.01▼ 63.06▼ 62.98▲ 61.56▲ 58.82▲
MA50 63.07▼ 63.03▼ 62.68▲ 59.97▲ 60.20▲
MA100 63.08▼ 62.50▲ 62.02▲ 57.77▲ 55.39▲
MA200 62.64▲ 61.25▲ 59.98▲ 60.13▲ 54.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.017▼ 0.111▲ 0.623▲
RSI 48.132▼ 49.308▼ 50.857▲ 63.124▲ 56.848▲
STOCH 13.284▼ 63.651     62.584     76.287     74.079    
WILL %R -58.084     -55.747     -51.053     -25.149     -9.228▲
CCI -22.475     -54.898     10.792     87.893     134.556▲
Latest Filters Detected On BF.A
BREAK $BF.A Price Breaks 30 Days Low Set Alert
MA $BF.A Price Crossed Above MA(7) Set Alert
Brown-Forman Corporation News
Sunday, July 26, 2020 05:29 AM
While it and peers like Brown-Forman (NYSE: BF.B) (NYSE: BF.A) and Constellation Brands (NYSE: STZ) clearly have some challenging but attainable recovery goals ahead, Diageo may be better positioned ...
Saturday, July 25, 2020 12:11 AM
An investment strategy based on a "buy and hold" approach has more chance to be successful if the business is predictable. Such companies typicall have a consistent history of revenue per share and ...
Sunday, July 19, 2020 08:40 AM
Not everything is quite as it appears with just a superficial look, though. While it and peers like Brown-Forman (NYSE:BF.B) (NYSE:BF.A) and Constellation Brands (NYSE:STZ) clearly have some ...
BF.A historical stock data
date open high low close volume
04/08/20 62.61 63.48 62.61 62.995 32,784
03/08/20 63.32 63.37 62.27 63.06 55,600
31/07/20 63.23 63.44 62.43 63.24 31,600
30/07/20 63.14 63.84 62.4901 63.01 10,130
29/07/20 62.22 63.65 62.22 63.31 36,800
28/07/20 62.70 62.875 62.08 62.41 84,249
27/07/20 62.00 62.42 61.50 62.40 37,781
24/07/20 61.96 61.96 61.395 61.89 57,822
23/07/20 61.57 62.795 61.57 62.32 98,231
22/07/20 61.50 61.70 61.23 61.66 21,300
Quote Details
52wk Low:41.03
52wk High:68.15
Vol:32.78K
Avg Vol(3m):847.7K
1Y Chng:+9.75%
1M Chng:+8.59%
Add to Watch List