Brown Forman Inc Class A (BF.A) Stock Price

60.725 ▼ -1.115 (-1.80%)
Open: 61.215 Vol: 18.64K Day's range: 60.725 - 61.215 Sep 23, 15:48 EDT
IEX Real-Time Price
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.22▼ 61.31▼ 61.29▼ 61.63▼ 60.50▲
MA10 61.29▼ 61.28▼ 61.32▼ 61.96▼ 57.85▲
MA20 61.29▼ 61.41▼ 61.57▼ 60.25▲ 55.79▲
MA50 61.52▼ 62.02▼ 62.01▼ 57.00▲ 51.65▲
MA100 62.10▼ 61.26▼ 60.26▲ 55.02▲ 54.13▲
MA200 60.94▼ 58.50▲ 57.42▲ 51.98▲ 52.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.007▼ -0.055▼ -0.144▼ 0.592▲
RSI 34.573▼ 37.928▼ 38.347▼ 56.840▲ 69.705▲
STOCH 33.343     45.826     27.394     37.262     85.509▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.317     -26.661    
CCI -219.855▼ -249.853▼ -171.084▼ -34.358     106.501▲
Latest Filters Detected On BF.A
CDL $BF.A Marubozu Candlestick Pattern Detected Set Alert
BREAK $BF.A Price Breaks 10 Days Low Set Alert
MA $BF.A Price Crossed Below MA(13) Set Alert
Brown Forman Inc Class A News
Sunday, August 25, 2019 05:00 PM
Tiffany (NYSE: TIF) managed to get good news from its jewelry business, but Brown-Forman (NYSE: BF-A) (NYSE: BF-B) left investors wanting a bit more after the spirits company's latest results. Shares ...
Thursday, June 06, 2019 05:10 AM
Brown Forman Corporation (NYSE: BF-A)Q4 2019 Earnings CallJun. 05, 2019, 8:00 a.m. ET Continue Reading Below Operator Good morning and welcome to the Brown-Forman Fourth Quarter and Fiscal Year 2019 ...
Tuesday, March 12, 2019 05:00 PM
Although tariffs took a toll on profit margins and Brown-Forman (NYSE: BF-A) (NYSE: BF-B) missed analyst sales expectations, the owner of Jack Daniel's Tennessee whiskey still turned in a surprisingly ...
BF.A historical stock data
date open high low close volume
23/09/19 61.215 61.215 60.725 60.725 18,643
20/09/19 61.255 62.01 61.06 61.84 99,809
19/09/19 61.145 61.57 61.105 61.57 19,797
18/09/19 61.65 61.985 61.56 61.985 39,099
17/09/19 62.315 62.315 62.015 62.02 26,547
16/09/19 61.745 61.775 61.615 61.70 20,801
13/09/19 63.33 63.33 61.45 61.85 23,904
12/09/19 63.51 63.955 63.475 63.48 47,102
11/09/19 61.935 62.975 61.935 62.945 42,609
10/09/19 61.505 61.505 60.97 61.44 41,029
Quote Details
52wk Low:44.42
52wk High:63.955
Vol:18.64K
Avg Vol(3m):433.5K
1Y Chng:+21.77%
1M Chng:+11.36%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 0.00