| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.63▲ | 65.67▲ | 65.67▲ | 64.89▲ | 63.57▲ |
| MA10 | 65.32▲ | 65.11▲ | 65.05▲ | 63.87▲ | 62.53▲ |
| MA20 | 64.69▲ | 64.38▲ | 64.26▲ | 63.25▲ | 61.79▲ |
| MA50 | 63.89▲ | 63.51▲ | 63.35▲ | 62.30▲ | 56.33▲ |
| MA100 | 63.32▲ | 63.14▲ | 62.44▲ | 61.39▲ | 53.78▲ |
| MA200 | 63.03▲ | 62.30▲ | 62.23▲ | 57.38▲ | 53.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.179▲ | 0.199▲ | 0.348▲ | 0.024▲ |
| RSI | 79.072▲ | 78.757▲ | 77.147▲ | 72.070▲ | 67.659▲ |
| STOCH | 88.610▲ | 95.994▲ | 96.335▲ | 77.236 | 59.648 |
| WILL %R | -0.901▲ | -0.851▲ | -0.783▲ | -10.330▲ | -5.824▲ |
| CCI | 139.673▲ | 135.140▲ | 129.869▲ | 185.604▲ | 176.166▲ |
|
Thursday, December 26, 2019 09:10 AM
Image source: Getty Images. A 1.1% dividend yield isn't exactly something to get too excited about, but Brown-Forman (NYSE:BF-A)(NYSE:BF-B) is one of those companies with a stellar record of ...
|
|
Sunday, December 08, 2019 03:39 PM
Is Brown-Forman Corporation (NYSE:BF) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars ...
|
|
Sunday, March 03, 2019 08:03 PM
Tariffs have long weighed on shares of whiskey distiller Brown-Forman (NYSE: BF-A) (NYSE: BF-B), which exports more than half of its spirits to international markets, led by its best-selling Jack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 66.14 | 66.58 | 65.67 | 66.11 | 15,700 |
| 16/01/20 | 65.06 | 66.31 | 65.06 | 66.07 | 10,700 |
| 15/01/20 | 64.03 | 65.50 | 64.03 | 64.94 | 39,900 |
| 14/01/20 | 63.37 | 64.24 | 63.37 | 63.97 | 28,600 |
| 13/01/20 | 62.83 | 63.48 | 62.73 | 63.36 | 18,600 |
| 10/01/20 | 63.57 | 63.794 | 62.54 | 62.60 | 28,116 |
| 09/01/20 | 63.11 | 63.54 | 63.06 | 63.22 | 12,400 |
| 08/01/20 | 62.58 | 63.20 | 62.03 | 63.09 | 22,500 |
| 07/01/20 | 62.58 | 62.96 | 62.32 | 62.50 | 19,139 |
| 06/01/20 | 62.75 | 62.90 | 62.45 | 62.81 | 15,100 |
|
|
||||
|
|
||||
|
|