Brown-Forman Corporation (BF.A) Stock Price

28.57 ▼ -0.02 (-0.07%)
Open: 28.76 Vol: 142.49K Day's range: 28.0392 - 28.81 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.39▲ 28.39▲ 28.70▼ 27.56▲
MA10 28.50▲ 28.34▲ 28.45▲ 28.01▲ 30.33▼
MA20 28.41▲ 28.44▲ 28.42▲ 27.48▲ 32.13▼
MA50 28.45▲ 28.59▼ 28.29▲ 31.19▼ 37.59▼
MA100 28.43▲ 28.14▲ 27.50▲ 32.38▼ 46.39▼
MA200 28.62▼ 27.39▲ 28.75▼ 36.56▼ 56.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.015▲ -0.022▼ 0.435▲ -0.187▼
RSI 64.922▲ 56.181▲ 54.699▲ 47.468▼ 36.908▼
STOCH 97.674▲ 54.356     37.171     78.380     12.893▼
WILL %R -7.143▲ -16.346▲ -37.857     -26.283     -75.025▼
CCI 125.857▲ 77.919     47.039     70.270     -65.267    
Latest Filters Detected On BF.A
MA $BF.A Price Crossed Above MA(26) Set Alert
CDL $BF.A Piercing Candlestick Pattern Detected Set Alert
Brown-Forman Corporation News
BF.A historical stock data
date open high low close volume
09/07/25 28.76 28.81 28.0392 28.57 142,490
08/07/25 27.92 28.86 27.9001 28.59 300,641
07/07/25 28.92 28.92 28.051 28.15 250,029
03/07/25 29.20 29.20 28.84 28.92 65,464
02/07/25 28.50 29.4007 28.48 29.29 185,911
01/07/25 27.38 28.57 27.38 28.27 282,973
30/06/25 27.22 27.51 27.09 27.47 217,492
27/06/25 26.68 27.42 26.60 27.35 1,180,100
26/06/25 26.64 27.05 26.60 26.78 163,862
25/06/25 26.73 26.85 26.39 26.69 131,700
Quote Details
52wk Low:26.11
52wk High:48.59
Vol:142.49K
Avg Vol(3m):2.9M
1Y Chng:-36.00%
1M Chng:-16.80%
Add to Watch List