Brown-Forman Corporation (BF.A) Stock Price

52.95 ▼ -0.12 (-0.23%)
Open: 52.97 Vol: 35.7K Day's range: 52.74 - 53.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.92▼ 52.93▼ 52.90▲ 52.40▲ 55.25▼
MA10 52.93▼ 52.98▼ 52.95▼ 53.08▼ 56.92▼
MA20 52.95▼ 52.90▲ 52.64▲ 55.16▼ 58.03▼
MA50 52.71▲ 52.34▲ 52.72▲ 57.02▼ 62.09▼
MA100 52.30▲ 52.88▲ 53.92▼ 58.24▼ 64.57▼
MA200 52.74▲ 54.19▼ 56.40▼ 61.70▼ 65.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ 0.054▲ -0.176▼ -0.391▼
RSI 51.806▲ 56.007▲ 54.563▲ 35.508▼ 36.433▼
STOCH 59.930     27.338     34.724     16.948▼ 32.160    
WILL %R -45.763     -69.118     -46.535     -71.053     -85.408▼
CCI 10.539     -24.860     11.404     -45.108     -191.935▼
Latest Filters Detected On BF.A
CDL $BF.A Harami Candlestick Pattern Detected Set Alert
CDL $BF.A Doji Candlestick Pattern Detected Set Alert
Brown-Forman Corporation News
Wednesday, March 27, 2024 07:49 PM
Broadcom (NASDAQ:AVGO) checks many of the boxes you would want to see in a long-term growth stock. The company has outperformed the market with a 411% gain over the past five years while maintaining a ...
Wednesday, March 27, 2024 06:45 AM
Wall Street's main indexes gained at the open on Wednesday as chipmakers and growth stocks rebounded in light trading ahead of crucial economic data, commentary from the Federal Reserve's policymakers ...
Tuesday, March 26, 2024 11:39 PM
While Donald Trump battled to raise a $US464 million bond to cover a potential fine in his New York fraud case – which was later reduced to $US175 million – he ...
BF.A historical stock data
date open high low close volume
28/03/24 52.97 53.45 52.74 52.95 35,700
27/03/24 52.44 53.12 52.38 53.07 35,000
26/03/24 52.21 52.30 51.77 52.08 40,200
25/03/24 51.85 52.17 51.52 51.91 60,400
22/03/24 52.90 52.97 51.98 51.99 76,800
21/03/24 53.81 54.00 52.85 52.87 64,100
20/03/24 53.71 53.89 53.21 53.62 95,700
19/03/24 53.77 53.77 53.12 53.59 73,484
18/03/24 55.10 55.10 53.65 53.70 98,300
15/03/24 54.96 55.40 54.36 55.03 108,000
Quote Details
52wk Low:51.52
52wk High:72.65
Vol:35.7K
Avg Vol(3m):1.1M
1Y Chng:-18.01%
1M Chng:-10.72%
Add to Watch List