Brown-Forman Corporation (BF.A) Stock Price

67.55 ▼ -0.01 (-0.01%)
Open: 67.91 Vol: 18.15K Day's range: 67.44 - 68.09 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.67▼ 67.75▼ 67.71▼ 68.03▼ 68.71▼
MA10 67.74▼ 67.77▼ 67.86▼ 69.27▼ 68.90▼
MA20 67.70▼ 67.88▼ 67.87▼ 68.99▼ 64.73▲
MA50 67.84▼ 68.27▼ 69.09▼ 68.67▼ 61.92▲
MA100 67.99▼ 69.32▼ 69.28▼ 64.51▲ 57.56▲
MA200 69.07▼ 69.00▼ 69.50▼ 61.86▲ 55.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.013▲ 0.033▲ -0.350▼ 0.191▲
RSI 42.575▼ 42.402▼ 40.318▼ 40.592▼ 55.958▲
STOCH 27.399     48.666     30.541     14.040▼ 46.501    
WILL %R -98.765▼ -83.077▼ -90.000▼ -90.042▼ -51.839    
CCI -95.804     -104.174▼ -108.439▼ -129.065▼ 20.798    
Latest Filters Detected On BF.A
CDL $BF.A Engulfing Candlestick Pattern Detected Set Alert
BREAK $BF.A Price Breaks 10 Days High Set Alert
MA $BF.A Price Crossed Below MA(13) Set Alert
Brown-Forman Corporation News
Thursday, October 15, 2020 11:43 PM
Brown-Forman Co. (NYSE:BF.A) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $62.16 and traded as high as $69.23. Brown-Forman shares ...
Thursday, October 15, 2020 09:56 AM
Brown-Forman (NYSE: BF.A) (NYSE: BF.B), one of the largest spirit and wine makers in America, has been a resilient long-term investment. Its Class A shares are thinly traded and mainly owned by ...
Thursday, October 15, 2020 09:54 AM
Brown-Forman (NYSE:BF.A) (NYSE:BF-B), one of the largest spirit and wine makers in America, has been a resilient long-term investment. Its Class A shares are thinly traded and mainly owned by the ...
BF.A historical stock data
date open high low close volume
21/10/20 67.91 68.09 67.44 67.55 18,146
20/10/20 68.00 68.47 67.30 67.56 26,500
19/10/20 69.19 69.65 67.08 67.54 42,200
16/10/20 68.68 69.99 68.66 68.66 20,900
15/10/20 69.23 69.23 68.62 68.83 33,200
14/10/20 70.45 70.92 69.71 69.71 21,400
13/10/20 71.12 71.13 70.27 70.66 17,100
12/10/20 70.50 71.80 70.50 71.46 12,900
09/10/20 70.36 70.86 70.20 70.60 19,000
08/10/20 70.30 70.40 69.99 70.15 31,600
Quote Details
52wk Low:41.03
52wk High:75.16
Vol:18.15K
Avg Vol(3m):850.7K
1Y Chng:+9.82%
1M Chng:-7.14%
Add to Watch List