Brown-Forman Corporation (BF.A) Stock Price

66.11 ▲ +0.04 (+0.06%)
Open: 66.14 Vol: 15.7K Day's range: 65.67 - 66.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.63▲ 65.67▲ 65.67▲ 64.89▲ 63.57▲
MA10 65.32▲ 65.11▲ 65.05▲ 63.87▲ 62.53▲
MA20 64.69▲ 64.38▲ 64.26▲ 63.25▲ 61.79▲
MA50 63.89▲ 63.51▲ 63.35▲ 62.30▲ 56.33▲
MA100 63.32▲ 63.14▲ 62.44▲ 61.39▲ 53.78▲
MA200 63.03▲ 62.30▲ 62.23▲ 57.38▲ 53.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.179▲ 0.199▲ 0.348▲ 0.024▲
RSI 79.072▲ 78.757▲ 77.147▲ 72.070▲ 67.659▲
STOCH 88.610▲ 95.994▲ 96.335▲ 77.236     59.648    
WILL %R -0.901▲ -0.851▲ -0.783▲ -10.330▲ -5.824▲
CCI 139.673▲ 135.140▲ 129.869▲ 185.604▲ 176.166▲
Latest Filters Detected On BF.A
CDL $BF.A Engulfing Candlestick Pattern Detected Set Alert
BREAK $BF.A Price Breaks 10 Days Low Set Alert
MA $BF.A Price Crossed Below MA(26) Set Alert
Brown-Forman Corporation News
Thursday, December 26, 2019 09:10 AM
Image source: Getty Images. A 1.1% dividend yield isn't exactly something to get too excited about, but Brown-Forman (NYSE:BF-A)(NYSE:BF-B) is one of those companies with a stellar record of ...
Sunday, December 08, 2019 03:39 PM
Is Brown-Forman Corporation (NYSE:BF) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars ...
Sunday, March 03, 2019 08:03 PM
Tariffs have long weighed on shares of whiskey distiller Brown-Forman (NYSE: BF-A) (NYSE: BF-B), which exports more than half of its spirits to international markets, led by its best-selling Jack ...
BF.A historical stock data
date open high low close volume
17/01/20 66.14 66.58 65.67 66.11 15,700
16/01/20 65.06 66.31 65.06 66.07 10,700
15/01/20 64.03 65.50 64.03 64.94 39,900
14/01/20 63.37 64.24 63.37 63.97 28,600
13/01/20 62.83 63.48 62.73 63.36 18,600
10/01/20 63.57 63.794 62.54 62.60 28,116
09/01/20 63.11 63.54 63.06 63.22 12,400
08/01/20 62.58 63.20 62.03 63.09 22,500
07/01/20 62.58 62.96 62.32 62.50 19,139
06/01/20 62.75 62.90 62.45 62.81 15,100
Quote Details
52wk Low:45.72
52wk High:66.58
Vol:15.7K
Avg Vol(3m):425.2K
1Y Chng:+39.56%
1M Chng:+9.98%
Add to Watch List