| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.22▼ | 61.31▼ | 61.29▼ | 61.63▼ | 60.50▲ |
| MA10 | 61.29▼ | 61.28▼ | 61.32▼ | 61.96▼ | 57.85▲ |
| MA20 | 61.29▼ | 61.41▼ | 61.57▼ | 60.25▲ | 55.79▲ |
| MA50 | 61.52▼ | 62.02▼ | 62.01▼ | 57.00▲ | 51.65▲ |
| MA100 | 62.10▼ | 61.26▼ | 60.26▲ | 55.02▲ | 54.13▲ |
| MA200 | 60.94▼ | 58.50▲ | 57.42▲ | 51.98▲ | 52.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.007▼ | -0.055▼ | -0.144▼ | 0.592▲ |
| RSI | 34.573▼ | 37.928▼ | 38.347▼ | 56.840▲ | 69.705▲ |
| STOCH | 33.343 | 45.826 | 27.394 | 37.262 | 85.509▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.317 | -26.661 |
| CCI | -219.855▼ | -249.853▼ | -171.084▼ | -34.358 | 106.501▲ |
|
Sunday, August 25, 2019 05:00 PM
Tiffany (NYSE: TIF) managed to get good news from its jewelry business, but Brown-Forman (NYSE: BF-A) (NYSE: BF-B) left investors wanting a bit more after the spirits company's latest results. Shares ...
|
|
Thursday, June 06, 2019 05:10 AM
Brown Forman Corporation (NYSE: BF-A)Q4 2019 Earnings CallJun. 05, 2019, 8:00 a.m. ET Continue Reading Below Operator Good morning and welcome to the Brown-Forman Fourth Quarter and Fiscal Year 2019 ...
|
|
Tuesday, March 12, 2019 05:00 PM
Although tariffs took a toll on profit margins and Brown-Forman (NYSE: BF-A) (NYSE: BF-B) missed analyst sales expectations, the owner of Jack Daniel's Tennessee whiskey still turned in a surprisingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 61.215 | 61.215 | 60.725 | 60.725 | 18,643 |
| 20/09/19 | 61.255 | 62.01 | 61.06 | 61.84 | 99,809 |
| 19/09/19 | 61.145 | 61.57 | 61.105 | 61.57 | 19,797 |
| 18/09/19 | 61.65 | 61.985 | 61.56 | 61.985 | 39,099 |
| 17/09/19 | 62.315 | 62.315 | 62.015 | 62.02 | 26,547 |
| 16/09/19 | 61.745 | 61.775 | 61.615 | 61.70 | 20,801 |
| 13/09/19 | 63.33 | 63.33 | 61.45 | 61.85 | 23,904 |
| 12/09/19 | 63.51 | 63.955 | 63.475 | 63.48 | 47,102 |
| 11/09/19 | 61.935 | 62.975 | 61.935 | 62.945 | 42,609 |
| 10/09/19 | 61.505 | 61.505 | 60.97 | 61.44 | 41,029 |
|
|
||||
|
|
||||
|
|