| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▲ | 63.13▼ | 63.09▼ | 63.12▼ | 61.96▲ |
| MA10 | 63.07▼ | 63.09▼ | 63.08▼ | 62.63▲ | 60.14▲ |
| MA20 | 63.01▼ | 63.06▼ | 62.98▲ | 61.56▲ | 58.82▲ |
| MA50 | 63.07▼ | 63.03▼ | 62.68▲ | 59.97▲ | 60.20▲ |
| MA100 | 63.08▼ | 62.50▲ | 62.02▲ | 57.77▲ | 55.39▲ |
| MA200 | 62.64▲ | 61.25▲ | 59.98▲ | 60.13▲ | 54.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.017▼ | 0.111▲ | 0.623▲ |
| RSI | 48.132▼ | 49.308▼ | 50.857▲ | 63.124▲ | 56.848▲ |
| STOCH | 13.284▼ | 63.651 | 62.584 | 76.287 | 74.079 |
| WILL %R | -58.084 | -55.747 | -51.053 | -25.149 | -9.228▲ |
| CCI | -22.475 | -54.898 | 10.792 | 87.893 | 134.556▲ |
|
Sunday, July 26, 2020 05:29 AM
While it and peers like Brown-Forman (NYSE: BF.B) (NYSE: BF.A) and Constellation Brands (NYSE: STZ) clearly have some challenging but attainable recovery goals ahead, Diageo may be better positioned ...
|
|
Saturday, July 25, 2020 12:11 AM
An investment strategy based on a "buy and hold" approach has more chance to be successful if the business is predictable. Such companies typicall have a consistent history of revenue per share and ...
|
|
Sunday, July 19, 2020 08:40 AM
Not everything is quite as it appears with just a superficial look, though. While it and peers like Brown-Forman (NYSE:BF.B) (NYSE:BF.A) and Constellation Brands (NYSE:STZ) clearly have some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 62.61 | 63.48 | 62.61 | 62.995 | 32,784 |
| 03/08/20 | 63.32 | 63.37 | 62.27 | 63.06 | 55,600 |
| 31/07/20 | 63.23 | 63.44 | 62.43 | 63.24 | 31,600 |
| 30/07/20 | 63.14 | 63.84 | 62.4901 | 63.01 | 10,130 |
| 29/07/20 | 62.22 | 63.65 | 62.22 | 63.31 | 36,800 |
| 28/07/20 | 62.70 | 62.875 | 62.08 | 62.41 | 84,249 |
| 27/07/20 | 62.00 | 62.42 | 61.50 | 62.40 | 37,781 |
| 24/07/20 | 61.96 | 61.96 | 61.395 | 61.89 | 57,822 |
| 23/07/20 | 61.57 | 62.795 | 61.57 | 62.32 | 98,231 |
| 22/07/20 | 61.50 | 61.70 | 61.23 | 61.66 | 21,300 |
|
|
||||
|
|
||||
|
|