| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.79▼ | 29.91▼ | 28.24▲ | 26.23▲ |
| MA10 | 29.67▲ | 30.01▼ | 30.25▼ | 27.61▲ | 27.67▲ |
| MA20 | 29.79▼ | 30.29▼ | 29.01▲ | 25.68▲ | 27.74▲ |
| MA50 | 30.07▼ | 28.45▲ | 27.71▲ | 27.41▲ | 28.68▲ |
| MA100 | 30.33▼ | 27.63▲ | 26.46▲ | 27.63▲ | 34.71▼ |
| MA200 | 28.85▲ | 26.23▲ | 25.83▲ | 28.05▲ | 49.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.208▼ | -0.041▼ | 0.628▲ | 0.140▲ |
| RSI | 40.028▼ | 52.698▲ | 60.690▲ | 66.718▲ | 55.176▲ |
| STOCH | 35.036 | 5.073▼ | 39.366 | 75.391 | 32.750 |
| WILL %R | -61.728 | -87.347▼ | -37.632 | -17.888▲ | -17.712▲ |
| CCI | -20.021 | -129.613▼ | -12.377 | 167.663▲ | 75.746 |
| ▼ RSI | $BF.A RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 09, 2026 08:56 PM
Shares of alcohol company Brown-Forman (NYSE:BF.B) jumped 15.1% in the afternoon session after reports surfaced that Sazerac, the maker of Buffalo Trace, approached the company about a potential ...
|
|
Thursday, April 09, 2026 07:33 PM
Brown-Forman Corporation (NYSE:BF.B) is one of the 10 Stocks With Easy 9-30% Upside. Brown-Forman grew its share prices by 12.89 percent on Thursday to close at $30.31 apiece as investors positioned ...
|
|
Thursday, April 09, 2026 12:05 PM
What Happened? Shares of alcohol company Brown-Forman (NYSE:BF.B) jumped 15.1% in the afternoon session after reports surfaced that Sazerac, the maker of Buffalo Trace, approached the company about a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 30.46 | 30.77 | 29.545 | 29.70 | 283,087 |
| 09/04/26 | 26.96 | 31.14 | 26.96 | 30.40 | 644,130 |
| 08/04/26 | 27.15 | 27.32 | 26.84 | 27.28 | 119,783 |
| 07/04/26 | 27.14 | 27.14 | 26.64 | 26.68 | 108,706 |
| 06/04/26 | 26.93 | 27.205 | 26.85 | 27.14 | 139,703 |
| 02/04/26 | 26.98 | 27.16 | 26.5501 | 27.09 | 93,006 |
| 01/04/26 | 26.57 | 26.92 | 26.2005 | 26.86 | 175,623 |
| 31/03/26 | 27.12 | 27.12 | 26.47 | 26.79 | 200,997 |
| 30/03/26 | 27.35 | 27.54 | 26.78 | 26.93 | 249,748 |
| 27/03/26 | 26.30 | 27.57 | 26.30 | 27.19 | 447,556 |
|
|
||||
|
|
||||
|
|