| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.67▼ | 67.75▼ | 67.71▼ | 68.03▼ | 68.71▼ |
| MA10 | 67.74▼ | 67.77▼ | 67.86▼ | 69.27▼ | 68.90▼ |
| MA20 | 67.70▼ | 67.88▼ | 67.87▼ | 68.99▼ | 64.73▲ |
| MA50 | 67.84▼ | 68.27▼ | 69.09▼ | 68.67▼ | 61.92▲ |
| MA100 | 67.99▼ | 69.32▼ | 69.28▼ | 64.51▲ | 57.56▲ |
| MA200 | 69.07▼ | 69.00▼ | 69.50▼ | 61.86▲ | 55.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | 0.033▲ | -0.350▼ | 0.191▲ |
| RSI | 42.575▼ | 42.402▼ | 40.318▼ | 40.592▼ | 55.958▲ |
| STOCH | 27.399 | 48.666 | 30.541 | 14.040▼ | 46.501 |
| WILL %R | -98.765▼ | -83.077▼ | -90.000▼ | -90.042▼ | -51.839 |
| CCI | -95.804 | -104.174▼ | -108.439▼ | -129.065▼ | 20.798 |
|
Thursday, October 15, 2020 11:43 PM
Brown-Forman Co. (NYSE:BF.A) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $62.16 and traded as high as $69.23. Brown-Forman shares ...
|
|
Thursday, October 15, 2020 09:56 AM
Brown-Forman (NYSE: BF.A) (NYSE: BF.B), one of the largest spirit and wine makers in America, has been a resilient long-term investment. Its Class A shares are thinly traded and mainly owned by ...
|
|
Thursday, October 15, 2020 09:54 AM
Brown-Forman (NYSE:BF.A) (NYSE:BF-B), one of the largest spirit and wine makers in America, has been a resilient long-term investment. Its Class A shares are thinly traded and mainly owned by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 67.91 | 68.09 | 67.44 | 67.55 | 18,146 |
| 20/10/20 | 68.00 | 68.47 | 67.30 | 67.56 | 26,500 |
| 19/10/20 | 69.19 | 69.65 | 67.08 | 67.54 | 42,200 |
| 16/10/20 | 68.68 | 69.99 | 68.66 | 68.66 | 20,900 |
| 15/10/20 | 69.23 | 69.23 | 68.62 | 68.83 | 33,200 |
| 14/10/20 | 70.45 | 70.92 | 69.71 | 69.71 | 21,400 |
| 13/10/20 | 71.12 | 71.13 | 70.27 | 70.66 | 17,100 |
| 12/10/20 | 70.50 | 71.80 | 70.50 | 71.46 | 12,900 |
| 09/10/20 | 70.36 | 70.86 | 70.20 | 70.60 | 19,000 |
| 08/10/20 | 70.30 | 70.40 | 69.99 | 70.15 | 31,600 |
|
|
||||
|
|
||||
|
|