BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF (BKCI) Stock Price

51.143 ▼ -0.097 (-0.19%)
Open: 50.99 Vol: 3.2K Day's range: 50.99 - 51.269 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.18▲ 51.19▲ 51.19▲ 51.13▲ 51.30▼
MA10 51.36▼ 51.46▼ 51.46▼ 51.22▼ 50.62▲
MA20 51.25▲ 51.19▲ 51.19▲ 51.40▼ 49.31▲
MA50 49.86▲ 49.77▲ 49.77▲ 50.34▲ 47.57▲
MA100 47.79▲ 47.82▲ 47.90▲ 48.83▲ 44.74▲
MA200 46.89▲ 46.20▲ 46.00▲ 47.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.152▼ -0.153▼ -0.130▼ 0.179▲
RSI 59.817▲ 59.883▲ 59.863▲ 51.969▲ 65.074▲
STOCH 5.992▼ 2.527▼ 2.527▼ 61.645     83.868▲
WILL %R -87.678▼ -87.678▼ -87.678▼ -48.744     -23.780▲
CCI -54.475     -65.742     -65.742     -54.951     78.256    
Latest Filters Detected On BKCI
MA $BKCI Price Crossed Below MA(7) Set Alert
BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF News
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 26, 2024 12:36 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Tuesday, March 26, 2024 09:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
BKCI historical stock data
date open high low close volume
28/03/24 50.99 51.269 50.99 51.143 3,200
27/03/24 50.99 51.24 50.99 51.24 3,200
26/03/24 51.23 51.23 51.03 51.05 17,100
25/03/24 51.07 51.27 51.06 51.06 6,100
22/03/24 51.06 51.163 51.04 51.163 3,700
21/03/24 51.51 51.549 50.00 51.35 12,800
20/03/24 51.07 51.595 50.99 51.55 4,100
19/03/24 51.13 51.13 51.13 51.13 6,938
18/03/24 51.38 51.38 51.149 51.15 12,084
15/03/24 51.3771 51.499 51.34 51.3606 2,915
Quote Details
52wk Low:42.36
52wk High:52.395
Vol:3.2K
Avg Vol(3m):130.2K
1Y Chng:+7.89%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00