5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.18▲ | 51.19▲ | 51.19▲ | 51.13▲ | 51.30▼ |
MA10 | 51.36▼ | 51.46▼ | 51.46▼ | 51.22▼ | 50.62▲ |
MA20 | 51.25▲ | 51.19▲ | 51.19▲ | 51.40▼ | 49.31▲ |
MA50 | 49.86▲ | 49.77▲ | 49.77▲ | 50.34▲ | 47.57▲ |
MA100 | 47.79▲ | 47.82▲ | 47.90▲ | 48.83▲ | 44.74▲ |
MA200 | 46.89▲ | 46.20▲ | 46.00▲ | 47.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.148▼ | -0.152▼ | -0.153▼ | -0.130▼ | 0.179▲ |
RSI | 59.817▲ | 59.883▲ | 59.863▲ | 51.969▲ | 65.074▲ |
STOCH | 5.992▼ | 2.527▼ | 2.527▼ | 61.645 | 83.868▲ |
WILL %R | -87.678▼ | -87.678▼ | -87.678▼ | -48.744 | -23.780▲ |
CCI | -54.475 | -65.742 | -65.742 | -54.951 | 78.256 |
MA | $BKCI Price Crossed Below MA(7) | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 26, 2024 12:36 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Tuesday, March 26, 2024 09:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 50.99 | 51.269 | 50.99 | 51.143 | 3,200 |
27/03/24 | 50.99 | 51.24 | 50.99 | 51.24 | 3,200 |
26/03/24 | 51.23 | 51.23 | 51.03 | 51.05 | 17,100 |
25/03/24 | 51.07 | 51.27 | 51.06 | 51.06 | 6,100 |
22/03/24 | 51.06 | 51.163 | 51.04 | 51.163 | 3,700 |
21/03/24 | 51.51 | 51.549 | 50.00 | 51.35 | 12,800 |
20/03/24 | 51.07 | 51.595 | 50.99 | 51.55 | 4,100 |
19/03/24 | 51.13 | 51.13 | 51.13 | 51.13 | 6,938 |
18/03/24 | 51.38 | 51.38 | 51.149 | 51.15 | 12,084 |
15/03/24 | 51.3771 | 51.499 | 51.34 | 51.3606 | 2,915 |
|
|
||||
|
|
||||
|
|