| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.24▲ | 52.24▲ | 52.24▲ | 52.37▲ | 52.21▲ |
| MA10 | 51.76▲ | 51.81▲ | 51.81▲ | 52.04▲ | 50.72▲ |
| MA20 | 51.74▲ | 51.80▲ | 51.89▲ | 52.02▲ | 51.79▲ |
| MA50 | 51.54▲ | 50.99▲ | 50.95▲ | 50.95▲ | 51.47▲ |
| MA100 | 51.36▲ | 51.63▲ | 51.72▲ | 51.79▲ | 50.85▲ |
| MA200 | 51.81▲ | 51.70▲ | 51.67▲ | 51.55▲ | 48.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.107▲ | 0.096▲ | 0.078▲ | 0.130▲ |
| RSI | 67.334▲ | 64.882▲ | 64.051▲ | 58.380▲ | 55.653▲ |
| STOCH | 64.327 | 64.327 | 64.327 | 73.213 | 66.641 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.722▲ | -20.587▲ |
| CCI | 170.965▲ | 169.906▲ | 165.933▲ | 130.959▲ | 58.831 |
|
Thursday, April 02, 2026 10:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 52.83 | 52.8478 | 52.745 | 52.8478 | 2,106 |
| 07/05/26 | 53.24 | 53.38 | 52.466 | 52.55 | 6,833 |
| 06/05/26 | 52.96 | 53.10 | 52.95 | 53.10 | 9,735 |
| 05/05/26 | 51.96 | 51.975 | 51.915 | 51.97 | 3,029 |
| 04/05/26 | 51.80 | 51.86 | 51.322 | 51.3657 | 4,708 |
| 01/05/26 | 52.12 | 52.303 | 52.08 | 52.13 | 15,159 |
| 30/04/26 | 51.79 | 52.0703 | 51.79 | 52.0703 | 15,308 |
| 29/04/26 | 51.14 | 51.16 | 50.93 | 50.9961 | 6,041 |
| 28/04/26 | 51.42 | 51.49 | 51.3269 | 51.4714 | 7,653 |
| 27/04/26 | 52.26 | 52.26 | 51.92 | 51.9362 | 4,602 |
|
|
||||
|
|
||||
|
|