| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.91▲ | 54.91▲ | 54.91▲ | 54.91▲ | 53.86▲ |
| MA10 | 54.07▲ | 54.07▲ | 54.07▲ | 54.27▲ | 53.69▲ |
| MA20 | 53.49▲ | 53.53▲ | 53.58▲ | 53.60▲ | 52.94▲ |
| MA50 | 53.27▲ | 53.29▲ | 53.27▲ | 53.44▲ | 52.19▲ |
| MA100 | 52.70▲ | 52.31▲ | 52.17▲ | 52.39▲ | 51.07▲ |
| MA200 | 52.18▲ | 52.22▲ | 52.15▲ | 52.21▲ | 49.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.240▲ | 0.227▲ | 0.215▲ | 0.192▲ |
| RSI | 71.034▲ | 70.230▲ | 69.258▲ | 64.529▲ | 61.410▲ |
| STOCH | 99.908▲ | 99.908▲ | 99.908▲ | 93.590▲ | 63.738 |
| WILL %R | -0.364▲ | -0.364▲ | -0.364▲ | -3.325▲ | -3.103▲ |
| CCI | 110.483▲ | 111.048▲ | 111.474▲ | 104.653▲ | 212.188▲ |
| CDL | $BKCI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 55.15 | 55.15 | 55.14 | 55.14 | 112 |
| 07/08/26 | 55.14 | 55.2399 | 55.03 | 55.1133 | 2,710 |
| 06/08/26 | 54.74 | 54.8099 | 54.5401 | 54.5947 | 4,691 |
| 05/08/26 | 54.969 | 54.969 | 54.85 | 54.8787 | 3,589 |
| 04/08/26 | 54.49 | 54.8899 | 54.49 | 54.8226 | 1,889 |
| 03/08/26 | 53.97 | 53.9899 | 53.9169 | 53.9658 | 3,824 |
| 31/07/26 | 53.51 | 53.6399 | 53.45 | 53.5632 | 11,193 |
| 30/07/26 | 53.9099 | 54.109 | 53.855 | 54.0785 | 4,207 |
| 29/07/26 | 53.17 | 53.8045 | 53.17 | 53.231 | 1,558 |
| 28/07/26 | 52.61 | 53.38 | 52.61 | 53.3347 | 7,633 |
|
|
||||
|
|
||||
|
|