| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.04▲ | 53.04▲ | 53.04▲ | 53.02▲ | 53.25▼ |
| MA10 | 52.95▲ | 52.95▲ | 52.95▲ | 53.17▲ | 52.82▲ |
| MA20 | 52.99▲ | 52.99▲ | 52.97▲ | 53.19▼ | 51.91▲ |
| MA50 | 52.45▲ | 52.47▲ | 52.48▲ | 52.65▲ | 51.76▲ |
| MA100 | 51.64▲ | 51.67▲ | 51.72▲ | 51.93▲ | 50.96▲ |
| MA200 | 52.01▲ | 51.97▲ | 51.92▲ | 51.93▲ | 48.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.034▼ | -0.038▼ | -0.073▼ | 0.193▲ |
| RSI | 53.620▲ | 53.630▲ | 53.978▲ | 52.324▲ | 55.061▲ |
| STOCH | 66.651 | 66.651 | 66.651 | 44.430 | 82.871▲ |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -43.977 | -12.650▲ |
| CCI | 50.879 | 50.879 | 50.879 | 32.029 | 60.303 |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 06:55 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 53.29 | 53.33 | 53.15 | 53.18 | 7,558 |
| 24/06/26 | 53.00 | 53.04 | 52.815 | 52.9518 | 4,652 |
| 23/06/26 | 52.78 | 52.81 | 52.54 | 52.54 | 66,193 |
| 22/06/26 | 53.015 | 53.015 | 52.91 | 52.91 | 3,182 |
| 18/06/26 | 53.33 | 53.525 | 53.33 | 53.5016 | 6,293 |
| 17/06/26 | 53.41 | 53.85 | 52.99 | 52.99 | 5,920 |
| 16/06/26 | 53.62 | 53.62 | 53.3603 | 53.3603 | 1,930 |
| 15/06/26 | 53.92 | 53.92 | 53.6682 | 53.6682 | 2,912 |
| 12/06/26 | 53.4082 | 53.4999 | 53.4082 | 53.4132 | 5,464 |
| 11/06/26 | 52.82 | 53.19 | 52.24 | 53.19 | 8,339 |
|
|
||||
|
|
||||
|
|