| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.59▼ | 53.59▼ | 53.59▼ | 53.37▼ | 53.14▲ |
| MA10 | 53.47▼ | 53.48▼ | 53.48▼ | 53.50▼ | 52.66▲ |
| MA20 | 53.38▼ | 53.32▼ | 53.32▼ | 53.42▼ | 53.28▼ |
| MA50 | 52.60▲ | 52.55▲ | 52.59▲ | 52.78▲ | 52.56▲ |
| MA100 | 53.20▼ | 53.19▼ | 53.24▼ | 53.33▼ | 51.30▲ |
| MA200 | 52.68▲ | 52.45▲ | 52.48▲ | 52.63▲ | 49.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.005▼ | -0.001▼ | -0.029▼ | -0.069▼ |
| RSI | 45.004▼ | 46.108▼ | 46.029▼ | 50.602▲ | 52.320▲ |
| STOCH | 70.333 | 64.065 | 64.065 | 30.829 | 52.043 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.877 | -50.012 |
| CCI | -220.103▼ | -190.844▼ | -190.844▼ | -45.834 | 19.158 |
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, December 05, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 53.44 | 53.485 | 53.255 | 53.274 | 1,400 |
| 11/11/26 | 53.639 | 53.67 | 53.491 | 53.634 | 3,600 |
| 10/11/26 | 53.275 | 53.55 | 53.275 | 53.55 | 6,600 |
| 09/11/26 | 53.28 | 53.78 | 53.27 | 53.758 | 16,400 |
| 06/11/26 | 52.81 | 52.81 | 52.637 | 52.637 | 1,600 |
| 05/11/26 | 53.92 | 53.94 | 52.926 | 52.926 | 2,400 |
| 04/11/26 | 54.54 | 54.62 | 54.52 | 54.5873 | 6,129 |
| 03/11/26 | 53.72 | 53.72 | 53.45 | 53.47 | 2,600 |
| 02/11/26 | 53.67 | 54.02 | 53.67 | 53.707 | 5,300 |
| 30/10/26 | 53.53 | 53.74 | 53.265 | 53.42 | 2,200 |
|
|
||||
|
|
||||
|
|