BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

68.051 ▲ +0.8473 (+1.26%)
Open: 67.20 Vol: 200 Day's range: 67.20 - 68.051 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.11▼ 69.53▼
MA10 N/A     N/A     N/A     69.71▼ 67.75▲
MA20 N/A     N/A     N/A     69.71▼ 65.95▲
MA50 N/A     N/A     N/A     67.62▲ N/A    
MA100 N/A     N/A     N/A     65.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     34.794     71.439    
WILL %R N/A     N/A     N/A     -79.279▼ -39.673    
CCI N/A     N/A     N/A     -174.248▼ 39.960    
Latest Filters Detected On BKSE
CDL $BKSE Doji Candlestick Pattern Detected Set Alert
GAP $BKSE Open Gap Down %2 Set Alert
BNY Mellon US Small Cap Core Equity ETF News
Saturday, October 03, 2020 05:00 PM
–(BUSINESS WIRE)– Barnes & Noble, Inc. (NYSE: BKS ) and Microsoft (Nasdaq: MSFT ) today announced the completion of their previously announced strategic partnership in NOOK Media LLC, a ...
Friday, September 25, 2020 05:00 PM
Inc. (NYSE: BKS), the leading retailer of content, digital media and educational products, today introduced NOOK HD and NOOK HD+, the lightest HD and full HD tablets. The super-fast and ...
Tuesday, September 08, 2020 05:00 PM
Barnes & Noble (NYSE: BKS) has shown some progress in transforming its business by expanding its merchandise and adding more food service, but it remains vulnerable. The chain, which has been ...
BKSE historical stock data
date open high low close volume
29/10/20 67.20 68.051 67.20 68.051 200
28/10/20 67.52 67.57 67.2037 67.2037 535
27/10/20 69.71 69.71 69.1982 69.1982 1,600
26/10/20 69.782 69.782 69.782 69.782 54
23/10/20 71.02 71.3069 71.02 71.3069 2,760
22/10/20 70.65 70.738 70.65 70.738 600
21/10/20 70.36 70.37 69.6769 69.6769 3,850
20/10/20 70.85 70.87 70.323 70.323 2,000
19/10/20 69.9831 69.9831 69.9831 69.9831 4
16/10/20 70.8695 70.8695 70.8695 70.8695 2
Quote Details
52wk Low:51.52
52wk High:71.307
Vol:200
Avg Vol(3m):22.5K
1Y Chng:+0.00%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00