| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.11▼ | 69.53▼ |
| MA10 | N/A | N/A | N/A | 69.71▼ | 67.75▲ |
| MA20 | N/A | N/A | N/A | 69.71▼ | 65.95▲ |
| MA50 | N/A | N/A | N/A | 67.62▲ | N/A |
| MA100 | N/A | N/A | N/A | 65.95▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 34.794 | 71.439 |
| WILL %R | N/A | N/A | N/A | -79.279▼ | -39.673 |
| CCI | N/A | N/A | N/A | -174.248▼ | 39.960 |
|
Saturday, October 03, 2020 05:00 PM
–(BUSINESS WIRE)– Barnes & Noble, Inc. (NYSE: BKS ) and Microsoft (Nasdaq: MSFT ) today announced the completion of their previously announced strategic partnership in NOOK Media LLC, a ...
|
|
Friday, September 25, 2020 05:00 PM
Inc. (NYSE: BKS), the leading retailer of content, digital media and educational products, today introduced NOOK HD and NOOK HD+, the lightest HD and full HD tablets. The super-fast and ...
|
|
Tuesday, September 08, 2020 05:00 PM
Barnes & Noble (NYSE: BKS) has shown some progress in transforming its business by expanding its merchandise and adding more food service, but it remains vulnerable. The chain, which has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 67.20 | 68.051 | 67.20 | 68.051 | 200 |
| 28/10/20 | 67.52 | 67.57 | 67.2037 | 67.2037 | 535 |
| 27/10/20 | 69.71 | 69.71 | 69.1982 | 69.1982 | 1,600 |
| 26/10/20 | 69.782 | 69.782 | 69.782 | 69.782 | 54 |
| 23/10/20 | 71.02 | 71.3069 | 71.02 | 71.3069 | 2,760 |
| 22/10/20 | 70.65 | 70.738 | 70.65 | 70.738 | 600 |
| 21/10/20 | 70.36 | 70.37 | 69.6769 | 69.6769 | 3,850 |
| 20/10/20 | 70.85 | 70.87 | 70.323 | 70.323 | 2,000 |
| 19/10/20 | 69.9831 | 69.9831 | 69.9831 | 69.9831 | 4 |
| 16/10/20 | 70.8695 | 70.8695 | 70.8695 | 70.8695 | 2 |
|
|
||||
|
|
||||
|
|