| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.65▼ | 90.65▼ | 90.65▼ | 90.02▼ | 91.60▼ |
| MA10 | 89.76▼ | 89.76▼ | 89.76▼ | 89.54▲ | 92.17▼ |
| MA20 | 90.35▼ | 90.48▼ | 90.71▼ | 91.49▼ | 91.82▼ |
| MA50 | 92.10▼ | 92.12▼ | 92.19▼ | 92.22▼ | 86.61▲ |
| MA100 | 91.45▼ | 91.32▼ | 91.40▼ | 91.16▼ | 83.34▲ |
| MA200 | 88.27▲ | 88.09▲ | 87.96▲ | 87.15▲ | 85.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.092▲ | 0.069▲ | -0.098▼ | -0.602▼ |
| RSI | 42.202▼ | 42.226▼ | 42.280▼ | 42.783▼ | 50.101▲ |
| STOCH | 71.390 | 69.206 | 69.206 | 42.435 | 45.819 |
| WILL %R | -54.093 | -64.167 | -64.167 | -74.821 | -81.335▼ |
| CCI | -6.334 | -22.185 | -22.185 | -37.645 | -89.067 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| 24/04/24 | 90.99 | 90.99 | 90.44 | 90.957 | 1,700 |
| 23/04/24 | 91.04 | 91.28 | 91.039 | 91.039 | 4,400 |
| 22/04/24 | 89.64 | 89.76 | 89.61 | 89.623 | 1,200 |
| 19/04/24 | 88.44 | 88.87 | 88.44 | 88.773 | 2,000 |
| 18/04/24 | 88.682 | 88.682 | 88.18 | 88.18 | 2,400 |
| 17/04/24 | 89.47 | 89.47 | 88.286 | 88.286 | 1,400 |
| 16/04/24 | 88.60 | 89.30 | 88.60 | 88.869 | 5,500 |
| 15/04/24 | 89.79 | 89.79 | 89.10 | 89.444 | 1,700 |
| 12/04/24 | 91.05 | 91.05 | 90.502 | 90.502 | 1,200 |
|
|
||||
|
|
||||
|
|