BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

102.7782 ▲ +0.6572 (+0.64%)
Open: 102.87 Vol: 1.87K Day's range: 102.66 - 102.87 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.66▲ 101.66▲ 101.37▲ 101.07▲ 98.83▲
MA10 100.34▲ 100.06▲ 99.72▲ 99.74▲ 96.74▲
MA20 99.15▲ 99.04▲ 98.72▲ 98.76▲ 94.44▲
MA50 96.91▲ 96.20▲ 95.30▲ 95.54▲ 98.91▲
MA100 92.84▲ 95.96▲ 97.85▲ 95.20▲ 93.88▲
MA200 96.74▲ 96.63▲ 96.78▲ 99.21▲ 89.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.271▲ 0.309▲ 0.371▲ 0.321▲ 1.243▲
RSI 70.939▲ 69.673▲ 68.714▲ 70.955▲ 59.896▲
STOCH 97.910▲ 97.910▲ 97.671▲ 93.394▲ 90.537▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.317▲ -0.393▲
CCI 123.769▲ 125.803▲ 141.098▲ 165.131▲ 121.613▲
Latest Filters Detected On BKSE
RSI $BKSE RSI(14) Crossed Above 70 Set Alert
BREAK $BKSE Price Breaks 60 Days High Set Alert
BREAK $BKSE Price Breaks 30 Days High Set Alert
BREAK $BKSE Price Breaks 20 Days High Set Alert
BREAK $BKSE Price Breaks 10 Days High Set Alert
CDL $BKSE Hanging Man Candlestick Pattern Detected Set Alert
CDL $BKSE Doji Star Candlestick Pattern Detected Set Alert
CDL $BKSE Doji Candlestick Pattern Detected Set Alert
BNY Mellon US Small Cap Core Equity ETF News
BKSE historical stock data
date open high low close volume
03/07/25 102.87 102.87 102.66 102.7782 1,868
02/07/25 101.08 102.121 101.08 102.121 3,600
01/07/25 99.76 101.76 99.66 100.774 3,800
30/06/25 99.90 99.94 99.68 99.91 2,700
27/06/25 99.70 100.32 99.10 99.78 10,700
26/06/25 98.96 99.697 98.925 99.697 2,100
25/06/25 98.38 98.557 98.205 98.205 2,800
24/06/25 98.74 99.26 98.62 99.202 3,900
23/06/25 96.88 97.966 95.90 97.966 3,100
20/06/25 97.58 97.58 96.92 96.99 2,400
Quote Details
52wk Low:79.54
52wk High:111.74
Vol:1.87K
Avg Vol(3m):126.9K
1Y Chng:+5.02%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00