| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.44▲ | 118.50▲ | 118.54▼ | 117.93▲ | 116.06▲ |
| MA10 | 118.55▼ | 118.51▲ | 118.48▲ | 116.51▲ | 113.44▲ |
| MA20 | 118.26▲ | 117.88▲ | 117.68▲ | 115.67▲ | 109.93▲ |
| MA50 | 116.82▲ | 116.28▲ | 116.08▲ | 111.66▲ | 110.37▲ |
| MA100 | 115.92▲ | 115.28▲ | 114.58▲ | 110.21▲ | 101.35▲ |
| MA200 | 114.78▲ | 113.21▲ | 110.99▲ | 111.24▲ | 89.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.048▼ | 0.001▲ | 0.146▲ | 1.186▲ |
| RSI | 62.946▲ | 65.356▲ | 65.205▲ | 72.168▲ | 62.064▲ |
| STOCH | 30.316 | 48.639 | 67.985 | 92.425▲ | 95.212▲ |
| WILL %R | -51.515 | -30.178 | -22.418▲ | -11.024▲ | -2.061▲ |
| CCI | -13.851 | 36.713 | 49.091 | 116.772▲ | 106.074▲ |
|
Tuesday, July 01, 2025 01:27 AM
Transcend Capital Advisors LLC purchased a new stake in shares of BNY Mellon US Large Cap Core Equity ETF (NYSEARCA:BKLC – Free Report) in the 1st quarter, according to the company in its most recent ...
|
|
Tuesday, July 01, 2025 01:27 AM
Transcend Capital Advisors LLC purchased a new stake in shares of BNY Mellon US Large Cap Core Equity ETF (NYSEARCA:BKLC – Free Report) in the 1st quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 118.23 | 118.54 | 118.23 | 118.51 | 113,879 |
| 30/06/25 | 118.79 | 119.07 | 118.39 | 118.43 | 228,200 |
| 27/06/25 | 117.94 | 118.54 | 117.50 | 118.27 | 231,800 |
| 26/06/25 | 117.09 | 117.76 | 116.98 | 117.70 | 168,400 |
| 25/06/25 | 116.98 | 117.06 | 116.47 | 116.76 | 91,100 |
| 24/06/25 | 116.13 | 116.839 | 116.08 | 116.71 | 68,300 |
| 23/06/25 | 114.30 | 115.34 | 113.99 | 115.31 | 68,600 |
| 20/06/25 | 115.12 | 115.169 | 114.04 | 114.20 | 73,200 |
| 18/06/25 | 114.71 | 115.279 | 114.38 | 114.58 | 111,319 |
| 17/06/25 | 115.06 | 115.2834 | 114.49 | 114.60 | 81,965 |
|
|
||||
|
|
||||
|
|