| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.15▼ | 103.00▼ | 103.00▼ | 103.84▼ | 104.63▼ |
| MA10 | 103.61▼ | 103.78▼ | 103.79▼ | 104.78▼ | 103.23▲ |
| MA20 | 104.90▼ | 105.09▼ | 105.19▼ | 105.00▼ | 100.62▲ |
| MA50 | 105.98▼ | 105.47▼ | 105.19▼ | 103.10▲ | 92.72▲ |
| MA100 | 105.43▼ | 104.67▼ | 104.24▼ | 100.35▲ | 83.97▲ |
| MA200 | 104.01▼ | 102.62▲ | 101.72▲ | 94.36▲ | 81.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.310▼ | -0.347▼ | -0.521▼ | -0.050▼ |
| RSI | 30.881▼ | 33.236▼ | 34.024▼ | 44.889▼ | 63.531▲ |
| STOCH | 17.998▼ | 13.600▼ | 12.463▼ | 17.311▼ | 82.086▲ |
| WILL %R | -92.727▼ | -92.727▼ | -93.299▼ | -79.891▼ | -31.302 |
| CCI | -80.576 | -87.853 | -87.090 | -118.029▼ | 52.481 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 103.01 | 103.934 | 103.00 | 103.25 | 34,600 |
| 25/07/24 | 102.82 | 103.96 | 102.213 | 102.32 | 68,700 |
| 24/07/24 | 104.27 | 104.32 | 102.68 | 102.92 | 66,800 |
| 23/07/24 | 105.44 | 105.82 | 105.18 | 105.28 | 41,300 |
| 22/07/24 | 105.13 | 105.50 | 104.775 | 105.42 | 34,700 |
| 19/07/24 | 104.81 | 104.91 | 104.17 | 104.26 | 20,800 |
| 18/07/24 | 106.075 | 106.075 | 104.57 | 104.57 | 65,034 |
| 17/07/24 | 106.19 | 106.43 | 105.75 | 105.82 | 37,400 |
| 16/07/24 | 107.02 | 107.37 | 106.84 | 107.27 | 43,300 |
| 15/07/24 | 106.88 | 107.32 | 106.36 | 106.68 | 88,628 |
|
|
||||
|
|
||||
|
|