BNY Mellon US Large Cap Core Equity ETF (BKLC) Stock Price

72.9984 ▲ +1.131 (+1.57%)
Open: 72.34 Vol: 13.57K Day's range: 72.29 - 73.00 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▲ N/A     N/A     71.97▲ 71.68▲
MA10 N/A     N/A     N/A     71.90▲ 70.51▲
MA20 N/A     N/A     N/A     71.23▲ 67.68▲
MA50 N/A     N/A     N/A     69.82▲ N/A    
MA100 N/A     N/A     N/A     67.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     65.891▲ N/A    
STOCH N/A     N/A     N/A     74.846     83.163▲
WILL %R N/A     N/A     N/A     -0.046▲ -0.014▲
CCI N/A     N/A     N/A     138.746▲ 105.286▲
Latest Filters Detected On BKLC
CDL $BKLC Marubozu Candlestick Pattern Detected Set Alert
CDL $BKLC Harami Candlestick Pattern Detected Set Alert
BREAK $BKLC Price Breaks 30 Days High Set Alert
GAP $BKLC Open Gap Down %2 Set Alert
MA $BKLC Price Crossed Above MA(7) Set Alert
BNY Mellon US Large Cap Core Equity ETF News
BKLC historical stock data
date open high low close volume
20/01/21 72.34 73.00 72.29 72.9984 13,569
19/01/21 71.73 71.93 71.53 71.8674 129,311
15/01/21 71.45 71.4825 71.207 71.21 54,044
14/01/21 72.24 72.575 71.6405 71.6405 11,033
13/01/21 71.82 72.29 71.82 72.146 11,000
12/01/21 71.93 71.93 71.65 71.8957 3,005
11/01/21 71.85 72.29 71.84 71.91 12,016
08/01/21 72.28 72.49 71.86 72.4737 32,943
07/01/21 71.36 72.08 71.36 72.0466 26,422
06/01/21 70.31 71.46 70.31 70.7667 37,481
Quote Details
52wk Low:51.49
52wk High:73.00
Vol:13.57K
Avg Vol(3m):451.8K
1Y Chng:+0.00%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00