| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.47▼ | 94.47▼ | 94.47▼ | 95.22▼ | 97.85▼ |
| MA10 | 94.81▼ | 94.91▼ | 94.91▼ | 96.68▼ | 97.32▼ |
| MA20 | 95.44▼ | 95.59▼ | 95.81▼ | 97.85▼ | 94.22▼ |
| MA50 | 96.98▼ | 97.13▼ | 97.27▼ | 97.15▼ | 87.12▲ |
| MA100 | 97.77▼ | 98.08▼ | 98.05▼ | 93.64▲ | 80.09▲ |
| MA200 | 98.18▼ | 97.61▼ | 97.06▼ | 88.33▲ | 78.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.092▼ | -0.108▼ | -0.588▼ | -0.303▼ |
| RSI | 24.390▼ | 25.081▼ | 25.415▼ | 30.928▼ | 55.185▲ |
| STOCH | 2.326▼ | 2.197▼ | 2.147▼ | 5.205▼ | 69.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.072▼ | -55.030 |
| CCI | -119.110▼ | -121.361▼ | -121.258▼ | -152.760▼ | -20.964 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 94.90 | 95.027 | 93.908 | 94.13 | 54,000 |
| 18/04/24 | 95.51 | 95.683 | 94.90 | 94.99 | 338,300 |
| 17/04/24 | 96.24 | 96.24 | 95.07 | 95.275 | 58,900 |
| 16/04/24 | 96.08 | 96.08 | 95.582 | 95.74 | 40,500 |
| 15/04/24 | 98.01 | 98.01 | 95.74 | 95.94 | 56,200 |
| 12/04/24 | 97.87 | 97.999 | 96.89 | 97.16 | 37,000 |
| 11/04/24 | 98.07 | 98.79 | 97.49 | 98.50 | 62,200 |
| 10/04/24 | 97.65 | 98.01 | 97.36 | 97.82 | 42,100 |
| 09/04/24 | 98.88 | 98.95 | 97.78 | 98.66 | 67,800 |
| 08/04/24 | 98.80 | 98.875 | 98.50 | 98.56 | 126,016 |
|
|
||||
|
|
||||
|
|