| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.93▼ | 144.19▼ | 144.23▼ | 142.23▲ | 143.00▲ |
| MA10 | 144.07▼ | 144.43▼ | 144.45▼ | 142.54▲ | 140.79▲ |
| MA20 | 144.34▼ | 143.63▲ | 143.24▲ | 143.05▲ | 134.51▲ |
| MA50 | 142.31▲ | 141.64▲ | 142.16▲ | 139.13▲ | 130.30▲ |
| MA100 | 141.52▲ | 142.94▲ | 142.91▲ | 134.24▲ | 120.35▲ |
| MA200 | 142.64▲ | 141.80▲ | 140.63▲ | 131.77▲ | 102.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.092▼ | 0.045▲ | -0.335▼ | 0.894▲ |
| RSI | 56.021▲ | 59.006▲ | 58.518▲ | 56.776▲ | 67.091▲ |
| STOCH | 3.390▼ | 22.933 | 45.782 | 49.446 | 87.387▲ |
| WILL %R | -99.448▼ | -37.879 | -37.594 | -28.158 | -8.138▲ |
| CCI | -87.104 | -66.411 | -8.112 | 30.020 | 84.391 |
| CDL | $BKLC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 07:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 03, 2025 10:20 AM
BNY Mellon US Large Cap Core Equity ETF is a passively managed ETF tracking the Solactive GBS United States 500 Index TR since November 2023. BKLC's essential advantage is its 0% expense ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 144.68 | 144.86 | 143.77 | 143.78 | 101,666 |
| 15/06/26 | 144.23 | 145.0987 | 144.23 | 144.67 | 92,377 |
| 12/06/26 | 141.97 | 142.7399 | 141.16 | 142.15 | 69,188 |
| 11/06/26 | 139.59 | 141.785 | 139.03 | 141.54 | 102,932 |
| 10/06/26 | 140.43 | 141.38 | 139.01 | 139.02 | 81,008 |
| 09/06/26 | 142.80 | 143.26 | 138.55 | 141.32 | 106,056 |
| 08/06/26 | 142.44 | 142.91 | 141.6642 | 141.77 | 128,925 |
| 05/06/26 | 144.25 | 144.42 | 141.105 | 141.25 | 249,557 |
| 04/06/26 | 144.17 | 145.55 | 144.17 | 145.27 | 92,764 |
| 03/06/26 | 145.54 | 145.59 | 144.61 | 144.61 | 65,681 |
|
|
||||
|
|
||||
|
|