BNY Mellon US Large Cap Core Equity ETF (BKLC) Stock Price

102.90 ▼ -0.18 (-0.17%)
Open: 102.94 Vol: 58.92K Day's range: 102.87 - 102.94 Jun 14, 14:22 EDT
IEX Real-Time Quote
Loading chart ...
BKLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.87▲ 102.92▼ 102.97▼ 102.50▲ 101.17▲
MA10 102.68▲ 102.54▲ 102.41▲ 101.73▲ 99.02▲
MA20 102.11▲ 102.01▲ 101.96▲ 101.09▲ 98.08▲
MA50 101.69▲ 101.26▲ 101.02▲ 98.79▲ 90.25▲
MA100 101.03▲ 100.80▲ 100.25▲ 97.52▲ 82.29▲
MA200 100.05▲ 98.77▲ 98.70▲ 91.30▲ 79.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.089▲ 0.090▲ 0.147▲ 0.008▲
RSI 70.083▲ 69.371▲ 69.156▲ 70.225▲ 71.514▲
STOCH 82.857▲ 85.926▲ 88.553▲ 91.691▲ 90.491▲
WILL %R -17.582▲ -17.582▲ -17.582▲ -8.196▲ -4.231▲
CCI 50.493     56.851     67.851     116.952▲ 152.815▲
Latest Filters Detected On BKLC
CDL $BKLC Doji Candlestick Pattern Detected Set Alert
BNY Mellon US Large Cap Core Equity ETF News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BKLC historical stock data
date open high low close volume
14/06/24 102.94 102.94 102.87 102.90 58,920
13/06/24 103.26 103.26 102.64 103.08 30,200
12/06/24 102.96 103.2973 102.85 102.89 34,492
11/06/24 101.40 101.98 101.0701 101.98 50,826
10/06/24 101.18 101.74 101.16 101.63 121,802
07/06/24 101.25 101.928 101.1138 101.37 74,054
06/06/24 101.55 101.64 101.24 101.51 44,800
05/06/24 100.85 101.52 100.45 101.46 31,900
04/06/24 100.02 100.419 99.75 100.32 30,100
03/06/24 100.50 100.50 99.445 100.13 35,500
Quote Details
52wk Low:77.55
52wk High:103.297
Vol:58.92K
Avg Vol(3m):1.4M
1Y Chng:+23.79%
1M Chng:+7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00