BNY Mellon US Large Cap Core Equity ETF (BKLC) Stock Price

65.58 ▲ +0.2033 (+0.31%)
Open: 65.29 Vol: 3.4K Day's range: 65.29 - 65.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▲ N/A     N/A     65.60▼ 64.99▲
MA10 N/A     N/A     N/A     66.14▼ 64.97▲
MA20 N/A     N/A     N/A     65.23▲ 62.72▲
MA50 N/A     N/A     N/A     64.99▲ N/A    
MA100 N/A     N/A     N/A     62.67▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     32.803     47.179    
WILL %R N/A     N/A     N/A     -52.255     -38.994    
CCI N/A     N/A     N/A     -26.423     72.560    
Latest Filters Detected On BKLC
CDL $BKLC Marubozu Candlestick Pattern Detected Set Alert
CDL $BKLC Harami Candlestick Pattern Detected Set Alert
BREAK $BKLC Price Breaks 30 Days High Set Alert
GAP $BKLC Open Gap Down %2 Set Alert
MA $BKLC Price Crossed Above MA(7) Set Alert
BNY Mellon US Large Cap Core Equity ETF News
BKLC historical stock data
date open high low close volume
22/10/20 65.29 65.60 65.29 65.58 3,400
21/10/20 65.80 65.80 65.3767 65.3767 16,784
20/10/20 65.47 66.00 65.28 65.516 14,600
19/10/20 66.54 66.54 65.18 65.18 3,607
16/10/20 66.60 66.60 66.3354 66.3354 1,132
15/10/20 66.03 66.39 65.8965 66.33 21,988
14/10/20 67.03 67.03 66.34 66.5688 12,206
13/10/20 67.36 67.36 66.87 67.0461 4,291
12/10/20 66.99 67.55 66.99 67.3517 8,557
09/10/20 65.815 66.15 65.815 66.15 20,100
Quote Details
52wk Low:51.49
52wk High:68.683
Vol:3.4K
Avg Vol(3m):231K
1Y Chng:+0.00%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00