| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▼ | 48.72▼ | 48.71▼ | 48.74▼ | 48.97▼ |
| MA10 | 48.71▼ | 48.71▼ | 48.73▼ | 48.89▼ | 58.10▼ |
| MA20 | 48.73▼ | 48.75▼ | 48.70▼ | 48.97▼ | 100.32▼ |
| MA50 | 48.69▼ | 48.80▼ | 48.93▼ | 67.67▼ | 118.31▼ |
| MA100 | 48.73▼ | 48.91▼ | 48.95▼ | 104.49▼ | 116.61▼ |
| MA200 | 48.85▼ | 49.01▼ | 48.92▼ | 117.50▼ | 102.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.002▲ | 1.679▲ | -6.393▼ |
| RSI | 32.819▼ | 42.958▼ | 43.436▼ | 21.136▼ | 15.549▼ |
| STOCH | 0.000▼ | 68.012 | 42.464 | 34.258 | 12.887▼ |
| WILL %R | -100.000▼ | -62.791 | -69.231 | -79.130▼ | -97.849▼ |
| CCI | -208.675▼ | -21.500 | -70.856 | -101.883▼ | -51.891 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 48.53 | 48.81 | 48.45 | 48.64 | 341,577 |
| 11/09/26 | 48.85 | 49.0099 | 48.82 | 48.86 | 243,793 |
| 10/09/26 | 48.48 | 48.61 | 48.40 | 48.44 | 300,130 |
| 09/09/26 | 48.88 | 48.88 | 48.68 | 48.75 | 290,398 |
| 08/09/26 | 49.19 | 49.219 | 48.945 | 48.99 | 269,745 |
| 04/09/26 | 49.33 | 49.4073 | 49.16 | 49.25 | 361,902 |
| 03/09/26 | 49.09 | 49.48 | 49.051 | 49.41 | 178,320 |
| 02/09/26 | 48.73 | 48.95 | 48.65 | 48.86 | 404,353 |
| 01/09/26 | 48.71 | 48.855 | 48.53 | 48.66 | 303,776 |
| 31/08/26 | 49.06 | 49.10 | 48.87 | 49.04 | 1,118,832 |
|
|
||||
|
|
||||
|
|