| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.01▼ | 81.01▼ | 81.01▼ | 80.87▼ | 82.17▼ |
| MA10 | 81.00▼ | 81.00▼ | 81.00▼ | 81.32▼ | 82.73▼ |
| MA20 | 81.34▼ | 81.50▼ | 81.60▼ | 82.78▼ | 82.55▼ |
| MA50 | 82.92▼ | 83.22▼ | 83.19▼ | 83.45▼ | 77.28▲ |
| MA100 | 82.95▼ | 83.17▼ | 83.41▼ | 82.25▼ | 77.87▲ |
| MA200 | 83.27▼ | 83.10▼ | 82.70▼ | 78.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | -0.010▼ | -0.283▼ | -0.635▼ |
| RSI | 32.971▼ | 33.059▼ | 33.038▼ | 32.327▼ | 48.361▼ |
| STOCH | 40.604 | 40.604 | 40.604 | 18.060▼ | 35.779 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.790▼ | -94.737▼ |
| CCI | -159.368▼ | -156.585▼ | -155.656▼ | -90.627 | -152.047▼ |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 80.34 | 80.34 | 80.34 | 80.34 | 952 |
| 02/10/23 | 80.66 | 81.06 | 80.40 | 81.06 | 109,485 |
| 29/09/23 | 81.61 | 81.80 | 80.754 | 81.00 | 46,000 |
| 28/09/23 | 80.71 | 81.42 | 80.47 | 81.20 | 30,015 |
| 27/09/23 | 80.98 | 80.98 | 80.02 | 80.74 | 44,900 |
| 26/09/23 | 81.32 | 81.349 | 80.553 | 80.72 | 33,000 |
| 25/09/23 | 81.25 | 81.90 | 81.177 | 81.84 | 17,000 |
| 22/09/23 | 82.02 | 82.2297 | 81.46 | 81.46 | 30,464 |
| 21/09/23 | 82.52 | 82.52 | 81.66 | 81.72 | 366,000 |
| 20/09/23 | 84.07 | 84.129 | 83.08 | 83.10 | 31,800 |
|
|
||||
|
|
||||
|
|