BJ's Wholesale Club Holdings, Inc (BJ) Stock Price

107.53 ▼ -0.11 (-0.10%)
Open: 107.38 Vol: 1.89M Day's range: 104.84 - 107.53 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.00▲ 106.46▲ 106.61▲ 108.85▼ 110.44▼
MA10 106.71▲ 106.52▲ 106.97▲ 110.06▼ 112.40▼
MA20 106.48▲ 106.96▲ 108.10▼ 110.24▼ 112.63▼
MA50 106.41▲ 108.27▼ 108.54▼ 112.72▼ 99.26▲
MA100 106.64▲ 108.93▼ 110.48▼ 111.55▼ 86.44▲
MA200 107.88▼ 110.37▼ 110.59▼ 101.66▲ 76.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.086▲ -0.107▼ -0.266▼ -1.594▼
RSI 79.722▲ 51.927▲ 45.865▼ 41.923▼ 49.360▼
STOCH 89.932▲ 54.252     46.340     29.460     31.323    
WILL %R 0.000▲ -6.960▲ -50.775     -74.599     -83.456▼
CCI 203.695▲ 109.662▲ -22.442     -103.450▼ -145.870▼
Latest Filters Detected On BJ
CDL $BJ Hammer Candlestick Pattern Detected Set Alert
CDL $BJ Doji Star Candlestick Pattern Detected Set Alert
CDL $BJ Doji Candlestick Pattern Detected Set Alert
BJ's Wholesale Club Holdings, Inc News
Wednesday, July 09, 2025 04:32 AM
The building – all 100,000 square feet of it – is already up for the new BJ’s Wholesale Club at Springfield Crossing, the new $65 million to $85 million shopping center at the site of the old ...
Monday, July 07, 2025 08:30 PM
We shine the spotlight on five food-related stocks that show promising prospects. The post 5 US Food and Beverage Growth Stocks That Could Deliver Delicious Returns appeared first on The Smart ...
Monday, July 07, 2025 09:01 AM
Kura Sushi USA ranks at the bottom for Revenue Growth and Gross Profit among its peers. It is also at the bottom for Return on Equity. The consensus rating for Kura Sushi USA is Neutral, which is in ...
BJ historical stock data
date open high low close volume
09/07/25 107.38 107.53 104.84 107.53 1,890,638
08/07/25 109.17 110.15 107.16 107.64 1,565,758
07/07/25 109.46 110.55 107.72 110.49 1,674,532
03/07/25 108.35 109.74 107.73 109.44 722,048
02/07/25 107.15 109.43 106.235 109.14 2,067,242
01/07/25 107.85 108.38 105.85 107.04 2,035,239
30/06/25 113.00 113.475 105.90 107.83 4,280,813
27/06/25 113.57 115.43 112.33 114.25 2,326,800
26/06/25 113.79 115.1399 112.93 113.49 1,651,330
25/06/25 113.75 114.46 112.82 113.75 1,111,900
Quote Details
52wk Low:76.33
52wk High:121.10
Vol:1.89M
Avg Vol(3m):27.4M
1Y Chng:+20.43%
1M Chng:-6.45%
Add to Watch List