BJ's Wholesale Club Holdings Inc. (BJ) Stock Price

24.60 ▲ +0.15 (+0.61%)
Open: 24.50 Vol: 1.08M Day's range: 24.01 - 24.8595 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.33▲ 24.29▲ 24.46▲ 22.71▲
MA10 24.41▲ 24.25▲ 24.33▲ 24.01▲ 22.59▲
MA20 24.36▲ 24.33▲ 24.66▼ 22.92▲ 23.97▲
MA50 24.24▲ 24.51▲ 24.27▲ 22.86▲ N/A    
MA100 24.33▲ 24.20▲ 23.53▲ 24.48▲ N/A    
MA200 24.66▼ 23.38▲ 23.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.029▲ -0.055▼ N/A     N/A    
RSI 73.675▲ 57.462▲ 55.010▲ N/A     N/A    
STOCH 94.985▲ 52.957     35.916     75.410     60.462    
WILL %R 0.000▲ -13.077▲ -35.057     -21.024▲ -12.850▲
CCI 116.319▲ 176.604▲ 22.821     90.823     141.487▲
Latest Filters Detected On BJ
CDL $BJ Doji Candlestick Pattern Detected Set Alert
CDL $BJ Harami Candlestick Pattern Detected Set Alert
BJ's Wholesale Club Holdings Inc. News
Saturday, January 19, 2019 03:30 AM
BJs Wholesale Club Holdings Inc has a fifty-two week low of $19.31 and a fifty-two week high of $32.92. BJs Wholesale Club (NYSE:BJ) last announced its quarterly earnings data on Tuesday, November 20t...
Thursday, January 17, 2019 04:52 AM
Shares of BJs Wholesale Club Holdings Inc (NYSE:BJ) have been given a consensus recommendation of “Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat.com reports. One in...
Tuesday, January 15, 2019 03:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BJs Wholesale Club with our free daily email newsletter: LGT Capital Partners LTD. acquired a new position in ...
BJ historical stock data
date open high low close volume
18/01/19 24.50 24.8595 24.01 24.60 1,084,541
17/01/19 24.98 24.98 24.31 24.45 1,376,891
16/01/19 24.59 25.38 24.3611 25.15 1,757,714
15/01/19 23.50 24.345 23.21 24.20 957,133
14/01/19 23.72 24.77 23.54 23.88 1,527,786
11/01/19 23.73 24.59 23.47 23.78 1,542,950
10/01/19 23.45 24.05 23.0101 24.04 1,036,149
09/01/19 23.06 23.825 22.85 23.60 1,395,838
08/01/19 23.78 23.94 22.54 22.89 1,494,898
07/01/19 22.56 23.68 22.56 23.51 1,354,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.31
52wk High:32.92
Vol:1.08M
Avg Vol(3m):26.7M
1Y Chng:+0.00%
1M Chng:+4.15%
Add to Watch List