| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▼ | 97.99▼ | 97.98▼ | 97.63▲ | 92.28▲ |
| MA10 | 97.88▼ | 98.07▼ | 98.11▼ | 95.05▲ | 90.10▲ |
| MA20 | 97.98▼ | 98.06▼ | 98.45▼ | 92.12▲ | 92.21▲ |
| MA50 | 98.09▼ | 98.24▼ | 95.85▲ | 89.89▲ | 93.57▲ |
| MA100 | 98.10▼ | 95.57▲ | 94.00▲ | 92.51▲ | 97.51▲ |
| MA200 | 98.32▼ | 93.68▲ | 90.65▲ | 93.19▲ | 85.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.054▼ | -0.243▼ | 0.814▲ | 0.762▲ |
| RSI | 43.469▼ | 46.528▼ | 52.246▲ | 64.146▲ | 56.498▲ |
| STOCH | 60.794 | 41.263 | 52.845 | 80.129▲ | 54.846 |
| WILL %R | -77.885▼ | -59.821 | -56.329 | -21.438▲ | -14.357▲ |
| CCI | 3.422 | -72.579 | -15.294 | 105.436▲ | 148.505▲ |
|
Thursday, July 30, 2026 09:24 PM
Q2 2026 earnings call recap: 6.5% comp sales on 8.3% traffic, margin expansion, and raised FY26 guidance—read key takeaways.
|
|
Thursday, July 30, 2026 04:04 PM
Key Points Interested in BJ's Restaurants, Inc.? Here are five stocks we like better. BJ's Restaurants delivered strong Q2 fiscal 2026 results: Comparable sales increased 6.5% on 8.3% traffic growth, ...
|
|
Thursday, July 30, 2026 01:14 PM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) reported Q2 CY2026 results , with sales up 6.4% year on year to $388.9 million. Its non-GAAP profit of $0.94 per share was 4.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 97.14 | 98.42 | 97.14 | 97.815 | 868,994 |
| 30/07/26 | 99.27 | 99.27 | 96.79 | 98.45 | 1,367,110 |
| 29/07/26 | 96.56 | 100.26 | 96.56 | 99.99 | 1,647,295 |
| 28/07/26 | 96.58 | 98.73 | 96.28 | 97.16 | 1,416,888 |
| 27/07/26 | 93.32 | 95.835 | 92.67 | 94.72 | 1,120,749 |
| 24/07/26 | 90.41 | 93.35 | 90.41 | 92.94 | 1,418,874 |
| 23/07/26 | 91.52 | 91.72 | 89.7041 | 91.29 | 1,586,903 |
| 22/07/26 | 92.99 | 93.10 | 91.66 | 91.88 | 1,088,428 |
| 21/07/26 | 91.72 | 93.375 | 90.675 | 92.34 | 1,689,519 |
| 20/07/26 | 93.51 | 94.915 | 92.843 | 93.91 | 970,703 |
|
|
||||
|
|
||||
|
|