BJ's Wholesale Club Holdings, Inc (BJ) Stock Price

22.78 ▲ +0.05 (+0.22%)
Open: 23.12 Vol: 1.93M Day's range: 22.66 - 23.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.85▼ 22.80▼ 22.93▼ 22.67▲
MA10 22.81▼ 22.79▲ 22.80▼ 22.88▼ 23.41▼
MA20 22.85▼ 22.84▼ 22.93▼ 22.74▲ 24.74▼
MA50 22.80▼ 22.99▼ 22.91▼ 23.94▼ 25.35▼
MA100 22.81▼ 22.92▼ 22.81▼ 24.93▼ N/A    
MA200 22.95▼ 22.79▲ 23.01▼ 25.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.008▲ -0.021▼ 0.094▲ N/A    
RSI 44.918▼ 44.541▼ 45.261▼ 43.734▼ N/A    
STOCH 15.667▼ 50.966     23.499     67.341     11.768▼
WILL %R -64.865     -71.875     -82.000▼ -49.624     -87.774▼
CCI -62.585     -24.946     -54.997     20.147     -65.285    
Latest Filters Detected On BJ
MA $BJ Price Crossed Below MA(7) Set Alert
BJ's Wholesale Club Holdings, Inc News
Friday, January 17, 2020 05:41 AM
An offering of 1.5M shares of BJ's Wholesale Club (NYSE:BJ) is reported by Bloomberg to have priced at $22.70 per share. BJ's closed at $22.73 yesterday and has drifted up to $22.74 in premarket ...
Thursday, January 16, 2020 08:30 AM
In the world of warehouse clubs, BJ's Wholesale (NYSE:BJ) ranks a distant third. It's smaller across several financial metrics than leaders Costco (NASDAQ:COST) and Walmart's (NYSE:WMT) Sam's Club, ...
Wednesday, January 15, 2020 08:51 AM
BJ’s Wholesale Club Holdings Inc. (NYSE: BJ) will shutter its midtown Charlotte store after about four years in business. That 101,000-square-foot location will close by Feb. 1. It is part of the ...
BJ historical stock data
date open high low close volume
17/01/20 23.12 23.12 22.66 22.78 1,931,500
16/01/20 23.16 23.44 22.64 22.73 2,023,400
15/01/20 23.00 23.32 22.85 23.05 1,086,200
14/01/20 22.87 23.23 22.83 23.19 789,800
13/01/20 22.85 23.03 22.74 22.89 1,589,400
10/01/20 22.78 23.08 22.74 22.86 1,911,914
09/01/20 22.56 22.80 22.43 22.71 1,512,400
08/01/20 22.83 23.00 22.63 22.82 1,117,800
07/01/20 23.11 23.11 22.67 22.80 1,239,231
06/01/20 22.21 23.11 22.21 23.01 1,742,500
Quote Details
52wk Low:20.79
52wk High:29.41
Vol:1.93M
Avg Vol(3m):42.2M
1Y Chng:-15.32%
1M Chng:-2.86%
Add to Watch List