BJ's Wholesale Club Holdings Inc. (BJ) Stock Price

27.44 ▼ -0.06 (-0.22%)
Open: 27.66 Vol: 1.64M Day's range: 27.19 - 27.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.45▼ 27.45▼ 27.68▼ 25.53▲
MA10 27.44▲ 27.46▼ 27.50▼ 27.15▲ 24.70▲
MA20 27.45▼ 27.48▼ 27.66▼ 25.75▲ 25.35▲
MA50 27.46▼ 27.63▼ 27.50▼ 24.57▲ 24.89▲
MA100 27.49▼ 27.42▲ 26.81▲ 25.29▲ N/A    
MA200 27.63▼ 26.75▲ 24.83▲ 25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.045▼ 0.173▲ N/A    
RSI 48.860▼ 45.625▼ 46.288▼ 63.573▲ N/A    
STOCH 78.380     34.934     28.104     83.173▲ 61.367    
WILL %R -47.222     -71.818     -81.325▼ -25.484     -10.618▲
CCI 98.663     -10.886     -66.148     66.155     142.740▲
Latest Filters Detected On BJ
MA $BJ Price Crossed Below MA(7) Set Alert
BJ's Wholesale Club Holdings Inc. News
Thursday, September 05, 2019 03:05 AM
--(BUSINESS WIRE)--BJ’s Wholesale Club (NYSE: BJ), a leading warehouse club operator on the East Coast, today released a preview of its exclusive Top 10 Toys list and toy selection for the holiday ...
Thursday, September 05, 2019 03:00 AM
BJ’s Wholesale Club (NYSE: BJ), a leading warehouse club operator on the East Coast, today released a preview of its exclusive Top 10 Toys list and toy selection for the holiday season. The toy ...
Wednesday, September 04, 2019 02:00 PM
BJ's Wholesale Club Holdings, Inc. (NYSE:BJ) shareholders should be happy to see the share price up 11% in the last month. But that is minimal compensation for the share price under-performance ...
BJ historical stock data
date open high low close volume
13/09/19 27.66 27.88 27.19 27.44 1,636,800
12/09/19 28.15 28.23 27.32 27.50 1,685,100
11/09/19 27.79 28.09 27.48 28.09 1,145,000
10/09/19 27.56 27.81 27.22 27.67 1,393,200
09/09/19 27.30 27.99 27.13 27.69 1,427,300
06/09/19 27.30 27.58 26.95 27.23 1,362,100
05/09/19 26.65 27.52 26.50 27.17 2,397,088
04/09/19 26.47 26.71 26.27 26.34 1,798,200
03/09/19 26.12 26.31 25.795 26.16 1,311,497
30/08/19 26.76 26.84 26.097 26.26 907,995
Quote Details
52wk Low:19.31
52wk High:29.56
Vol:1.64M
Avg Vol(3m):34.6M
1Y Chng:+0.92%
1M Chng:+16.42%
Add to Watch List