| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.85▼ | 22.80▼ | 22.93▼ | 22.67▲ |
| MA10 | 22.81▼ | 22.79▲ | 22.80▼ | 22.88▼ | 23.41▼ |
| MA20 | 22.85▼ | 22.84▼ | 22.93▼ | 22.74▲ | 24.74▼ |
| MA50 | 22.80▼ | 22.99▼ | 22.91▼ | 23.94▼ | 25.35▼ |
| MA100 | 22.81▼ | 22.92▼ | 22.81▼ | 24.93▼ | N/A |
| MA200 | 22.95▼ | 22.79▲ | 23.01▼ | 25.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.008▲ | -0.021▼ | 0.094▲ | N/A |
| RSI | 44.918▼ | 44.541▼ | 45.261▼ | 43.734▼ | N/A |
| STOCH | 15.667▼ | 50.966 | 23.499 | 67.341 | 11.768▼ |
| WILL %R | -64.865 | -71.875 | -82.000▼ | -49.624 | -87.774▼ |
| CCI | -62.585 | -24.946 | -54.997 | 20.147 | -65.285 |
| MA | $BJ Price Crossed Below MA(7) | Set Alert |
|
Friday, January 17, 2020 05:41 AM
An offering of 1.5M shares of BJ's Wholesale Club (NYSE:BJ) is reported by Bloomberg to have priced at $22.70 per share. BJ's closed at $22.73 yesterday and has drifted up to $22.74 in premarket ...
|
|
Thursday, January 16, 2020 08:30 AM
In the world of warehouse clubs, BJ's Wholesale (NYSE:BJ) ranks a distant third. It's smaller across several financial metrics than leaders Costco (NASDAQ:COST) and Walmart's (NYSE:WMT) Sam's Club, ...
|
|
Wednesday, January 15, 2020 08:51 AM
BJ’s Wholesale Club Holdings Inc. (NYSE: BJ) will shutter its midtown Charlotte store after about four years in business. That 101,000-square-foot location will close by Feb. 1. It is part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 23.12 | 23.12 | 22.66 | 22.78 | 1,931,500 |
| 16/01/20 | 23.16 | 23.44 | 22.64 | 22.73 | 2,023,400 |
| 15/01/20 | 23.00 | 23.32 | 22.85 | 23.05 | 1,086,200 |
| 14/01/20 | 22.87 | 23.23 | 22.83 | 23.19 | 789,800 |
| 13/01/20 | 22.85 | 23.03 | 22.74 | 22.89 | 1,589,400 |
| 10/01/20 | 22.78 | 23.08 | 22.74 | 22.86 | 1,911,914 |
| 09/01/20 | 22.56 | 22.80 | 22.43 | 22.71 | 1,512,400 |
| 08/01/20 | 22.83 | 23.00 | 22.63 | 22.82 | 1,117,800 |
| 07/01/20 | 23.11 | 23.11 | 22.67 | 22.80 | 1,239,231 |
| 06/01/20 | 22.21 | 23.11 | 22.21 | 23.01 | 1,742,500 |
|
|
||||
|
|
||||
|
|