| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.00▲ | 106.46▲ | 106.61▲ | 108.85▼ | 110.44▼ |
| MA10 | 106.71▲ | 106.52▲ | 106.97▲ | 110.06▼ | 112.40▼ |
| MA20 | 106.48▲ | 106.96▲ | 108.10▼ | 110.24▼ | 112.63▼ |
| MA50 | 106.41▲ | 108.27▼ | 108.54▼ | 112.72▼ | 99.26▲ |
| MA100 | 106.64▲ | 108.93▼ | 110.48▼ | 111.55▼ | 86.44▲ |
| MA200 | 107.88▼ | 110.37▼ | 110.59▼ | 101.66▲ | 76.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.086▲ | -0.107▼ | -0.266▼ | -1.594▼ |
| RSI | 79.722▲ | 51.927▲ | 45.865▼ | 41.923▼ | 49.360▼ |
| STOCH | 89.932▲ | 54.252 | 46.340 | 29.460 | 31.323 |
| WILL %R | 0.000▲ | -6.960▲ | -50.775 | -74.599 | -83.456▼ |
| CCI | 203.695▲ | 109.662▲ | -22.442 | -103.450▼ | -145.870▼ |
|
Wednesday, July 09, 2025 04:32 AM
The building – all 100,000 square feet of it – is already up for the new BJ’s Wholesale Club at Springfield Crossing, the new $65 million to $85 million shopping center at the site of the old ...
|
|
Monday, July 07, 2025 08:30 PM
We shine the spotlight on five food-related stocks that show promising prospects. The post 5 US Food and Beverage Growth Stocks That Could Deliver Delicious Returns appeared first on The Smart ...
|
|
Monday, July 07, 2025 09:01 AM
Kura Sushi USA ranks at the bottom for Revenue Growth and Gross Profit among its peers. It is also at the bottom for Return on Equity. The consensus rating for Kura Sushi USA is Neutral, which is in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 107.38 | 107.53 | 104.84 | 107.53 | 1,890,638 |
| 08/07/25 | 109.17 | 110.15 | 107.16 | 107.64 | 1,565,758 |
| 07/07/25 | 109.46 | 110.55 | 107.72 | 110.49 | 1,674,532 |
| 03/07/25 | 108.35 | 109.74 | 107.73 | 109.44 | 722,048 |
| 02/07/25 | 107.15 | 109.43 | 106.235 | 109.14 | 2,067,242 |
| 01/07/25 | 107.85 | 108.38 | 105.85 | 107.04 | 2,035,239 |
| 30/06/25 | 113.00 | 113.475 | 105.90 | 107.83 | 4,280,813 |
| 27/06/25 | 113.57 | 115.43 | 112.33 | 114.25 | 2,326,800 |
| 26/06/25 | 113.79 | 115.1399 | 112.93 | 113.49 | 1,651,330 |
| 25/06/25 | 113.75 | 114.46 | 112.82 | 113.75 | 1,111,900 |
|
|
||||
|
|
||||
|
|