| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.45▼ | 27.45▼ | 27.68▼ | 25.53▲ |
| MA10 | 27.44▲ | 27.46▼ | 27.50▼ | 27.15▲ | 24.70▲ |
| MA20 | 27.45▼ | 27.48▼ | 27.66▼ | 25.75▲ | 25.35▲ |
| MA50 | 27.46▼ | 27.63▼ | 27.50▼ | 24.57▲ | 24.89▲ |
| MA100 | 27.49▼ | 27.42▲ | 26.81▲ | 25.29▲ | N/A |
| MA200 | 27.63▼ | 26.75▲ | 24.83▲ | 25.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.045▼ | 0.173▲ | N/A |
| RSI | 48.860▼ | 45.625▼ | 46.288▼ | 63.573▲ | N/A |
| STOCH | 78.380 | 34.934 | 28.104 | 83.173▲ | 61.367 |
| WILL %R | -47.222 | -71.818 | -81.325▼ | -25.484 | -10.618▲ |
| CCI | 98.663 | -10.886 | -66.148 | 66.155 | 142.740▲ |
| MA | $BJ Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 05, 2019 03:05 AM
--(BUSINESS WIRE)--BJ’s Wholesale Club (NYSE: BJ), a leading warehouse club operator on the East Coast, today released a preview of its exclusive Top 10 Toys list and toy selection for the holiday ...
|
|
Thursday, September 05, 2019 03:00 AM
BJ’s Wholesale Club (NYSE: BJ), a leading warehouse club operator on the East Coast, today released a preview of its exclusive Top 10 Toys list and toy selection for the holiday season. The toy ...
|
|
Wednesday, September 04, 2019 02:00 PM
BJ's Wholesale Club Holdings, Inc. (NYSE:BJ) shareholders should be happy to see the share price up 11% in the last month. But that is minimal compensation for the share price under-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 27.66 | 27.88 | 27.19 | 27.44 | 1,636,800 |
| 12/09/19 | 28.15 | 28.23 | 27.32 | 27.50 | 1,685,100 |
| 11/09/19 | 27.79 | 28.09 | 27.48 | 28.09 | 1,145,000 |
| 10/09/19 | 27.56 | 27.81 | 27.22 | 27.67 | 1,393,200 |
| 09/09/19 | 27.30 | 27.99 | 27.13 | 27.69 | 1,427,300 |
| 06/09/19 | 27.30 | 27.58 | 26.95 | 27.23 | 1,362,100 |
| 05/09/19 | 26.65 | 27.52 | 26.50 | 27.17 | 2,397,088 |
| 04/09/19 | 26.47 | 26.71 | 26.27 | 26.34 | 1,798,200 |
| 03/09/19 | 26.12 | 26.31 | 25.795 | 26.16 | 1,311,497 |
| 30/08/19 | 26.76 | 26.84 | 26.097 | 26.26 | 907,995 |
|
|
||||
|
|
||||
|
|