BJ's Wholesale Club Holdings Inc. (BJ) Stock Price

26.12 ▼ -0.75 (-2.79%)
Open: 26.76 Vol: 2.67M Day's range: 25.54 - 26.83 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.12▼ 26.02▲ 26.12▼ 25.56▲
MA10 26.26▼ 25.96▲ 26.31▼ 25.86▲ 25.72▲
MA20 26.20▼ 26.34▼ 26.46▼ 25.69▲ 24.08▲
MA50 25.97▲ 26.27▼ 26.01▲ 25.67▲ N/A    
MA100 26.28▼ 25.99▲ 25.78▲ 24.10▲ N/A    
MA200 26.47▼ 25.77▲ 25.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.094▼ 0.075▲ N/A    
RSI 46.364▼ 46.250▼ 47.793▼ 53.618▲ N/A    
STOCH 48.073     64.890     25.889     60.544     63.854    
WILL %R -76.563▼ -59.353     -65.123     -47.118     -22.569▲
CCI -89.212     26.747     -49.885     54.824     64.822    
Latest Filters Detected On BJ
BREAK $BJ Price Breaks 10 Days High Set Alert
GAP $BJ Open Gap Up %2 Set Alert
PSAR&MOM $BJ PSAR Switch Up + Momentum Set Alert
BJ's Wholesale Club Holdings Inc. News
BJ historical stock data
date open high low close volume
22/03/19 26.76 26.83 25.54 26.12 2,666,742
21/03/19 26.74 27.20 26.535 26.87 2,246,238
20/03/19 25.89 26.78 25.75 26.25 2,120,065
19/03/19 25.81 25.98 25.23 25.70 1,744,333
18/03/19 25.48 26.15 25.37 25.68 2,157,069
15/03/19 26.02 26.20 25.07 25.43 9,245,752
14/03/19 25.72 26.35 25.63 25.94 2,018,157
13/03/19 25.53 26.00 25.35 25.72 2,239,302
12/03/19 25.49 25.77 25.21 25.44 1,506,522
11/03/19 24.80 25.50 24.67 25.46 4,988,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.31
52wk High:32.92
Vol:2.67M
Avg Vol(3m):33.6M
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List