BJ's Wholesale Club Holdings Inc. (BJ) Stock Price

25.10 ▲ +0.31 (+1.25%)
Open: 24.935 Vol: 1.1M Day's range: 24.89 - 25.29 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.07▲ 25.07▲ 24.74▲ 25.20▼
MA10 25.10▲ 25.08▲ 25.08▲ 24.67▲ 26.35▼
MA20 25.08▲ 25.08▲ 24.88▲ 25.12▼ 26.39▼
MA50 25.05▲ 24.83▲ 24.72▲ 26.60▼ 25.45▼
MA100 25.08▲ 24.72▲ 24.85▲ 26.42▼ N/A    
MA200 24.87▲ 24.93▲ 25.49▼ 25.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ 0.016▲ 0.077▲ N/A    
RSI 53.978▲ 55.088▲ 56.461▲ 46.636▼ N/A    
STOCH 43.347     46.025     67.842     36.740     16.080▼
WILL %R -34.783     -34.862     -24.675▲ -46.746     -82.726▼
CCI -19.982     20.359     48.555     73.250     -91.164    
Latest Filters Detected On BJ
CDL $BJ Shooting Star Candlestick Pattern Detected Set Alert
BJ's Wholesale Club Holdings Inc. News
Wednesday, June 12, 2019 04:43 AM
BJ's Wholesale (NYSE: BJ), down 12%; and Stitch Fix (NASDAQ: SFIX), ending the month off 13%. Image source: Getty Images. As the chart below shows, the stocks moved similarly over the course of ...
Wednesday, June 05, 2019 03:24 PM
Shareholders of BJ's Wholesale Club Holdings (NYSE:BJ) will offer 17.5M shares of the company for sale via Goldman Sachs. The company's not selling any shares, and won't receive any proceeds. ...
Wednesday, June 05, 2019 02:17 PM
BJ’s Wholesale Club Holdings, Inc. (“BJ’s” or the “Company”) (NYSE: BJ) announced today the commencement of an underwritten public offering of 17,500,000 shares of its common stock by certain selling ...
BJ historical stock data
date open high low close volume
18/06/19 24.935 25.29 24.89 25.10 1,104,829
17/06/19 24.81 25.22 24.70 24.79 1,627,473
14/06/19 24.56 24.86 24.41 24.53 805,059
13/06/19 24.665 24.94 24.44 24.76 1,295,671
12/06/19 24.88 24.88 24.44 24.53 1,188,694
11/06/19 24.67 25.03 24.375 24.72 2,716,541
10/06/19 24.79 24.89 24.22 24.41 2,406,818
07/06/19 24.535 24.99 24.435 24.74 4,112,942
06/06/19 24.40 24.855 24.20 24.35 8,583,446
05/06/19 25.88 25.89 24.62 24.73 871,017
Quote Details
52wk Low:19.31
52wk High:32.92
Vol:1.1M
Avg Vol(3m):24.3M
1Y Chng:+5.68%
1M Chng:-4.02%
Add to Watch List