| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.23▲ | 94.84▲ | 94.70▲ | 90.96▲ | 93.40▲ |
| MA10 | 95.11▲ | 94.57▲ | 93.61▲ | 91.61▲ | 94.10▲ |
| MA20 | 94.89▲ | 93.38▲ | 91.76▲ | 92.50▲ | 91.69▲ |
| MA50 | 94.63▲ | 90.84▲ | 91.32▲ | 92.93▲ | 93.26▲ |
| MA100 | 93.82▲ | 91.40▲ | 91.99▲ | 91.83▲ | 98.25▼ |
| MA200 | 91.91▲ | 92.44▲ | 93.41▲ | 93.40▲ | 85.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.066▲ | 0.484▲ | 0.050▲ | 0.417▲ |
| RSI | 68.206▲ | 77.765▲ | 79.514▲ | 56.781▲ | 52.707▲ |
| STOCH | 91.388▲ | 88.526▲ | 93.429▲ | 41.993 | 54.363 |
| WILL %R | -12.838▲ | -2.448▲ | -1.630▲ | -27.646 | -29.066 |
| CCI | 148.006▲ | 132.190▲ | 97.316 | 112.443▲ | 56.082 |
| ▲ RSI&MACD | $BJ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BJ RSI Cross Up and Volume | Set Alert |
| RSI | $BJ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BJ Price Crossed Above MA(200) | Set Alert |
| MA | $BJ Price Crossed Above MA(50) | Set Alert |
| MA | $BJ Price Crossed Above MA(26) | Set Alert |
| MA | $BJ Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $BJ Price Breaks 10 Days High | Set Alert |
| CDL | $BJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 06:17 AM
BJ’s Wholesale Club Holdings ( BJ) announced on Monday a commitment to an investment-grade financial policy. The policy reset included setting a target of maintaining leverage (net debt to LTM ...
|
|
Monday, September 14, 2026 05:30 AM
“BJ’s has built a durable, highly cash-generative business, and an investment-grade financial policy reflects the continued strength and discipline of that model,” said Laura Felice, Executive Vice ...
|
|
Monday, September 14, 2026 04:39 AM
BJ's Wholesale Club Holdings, Inc. (NYSE: BJ) announced a commitment to an investment-grade financial policy, including a target of keeping leverage measured as net debt to last twelve months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 92.51 | 95.435 | 92.4301 | 95.31 | 1,763,905 |
| 11/09/26 | 90.00 | 91.99 | 89.50 | 91.49 | 1,675,425 |
| 10/09/26 | 89.56 | 90.60 | 88.8801 | 89.65 | 1,630,164 |
| 09/09/26 | 89.55 | 89.865 | 87.7201 | 88.51 | 1,517,119 |
| 08/09/26 | 93.27 | 93.31 | 89.4301 | 89.85 | 1,339,548 |
| 04/09/26 | 92.87 | 93.76 | 92.49 | 93.19 | 1,223,822 |
| 03/09/26 | 93.00 | 93.375 | 91.65 | 93.19 | 1,318,445 |
| 02/09/26 | 91.45 | 93.41 | 90.95 | 92.75 | 1,648,958 |
| 01/09/26 | 91.00 | 93.71 | 90.545 | 91.48 | 1,773,699 |
| 31/08/26 | 91.06 | 91.96 | 90.44 | 90.65 | 1,608,687 |
|
|
||||
|
|
||||
|
|