| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.33▲ | 24.29▲ | 24.46▲ | 22.71▲ |
| MA10 | 24.41▲ | 24.25▲ | 24.33▲ | 24.01▲ | 22.59▲ |
| MA20 | 24.36▲ | 24.33▲ | 24.66▼ | 22.92▲ | 23.97▲ |
| MA50 | 24.24▲ | 24.51▲ | 24.27▲ | 22.86▲ | N/A |
| MA100 | 24.33▲ | 24.20▲ | 23.53▲ | 24.48▲ | N/A |
| MA200 | 24.66▼ | 23.38▲ | 23.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | -0.055▼ | N/A | N/A |
| RSI | 73.675▲ | 57.462▲ | 55.010▲ | N/A | N/A |
| STOCH | 94.985▲ | 52.957 | 35.916 | 75.410 | 60.462 |
| WILL %R | 0.000▲ | -13.077▲ | -35.057 | -21.024▲ | -12.850▲ |
| CCI | 116.319▲ | 176.604▲ | 22.821 | 90.823 | 141.487▲ |
|
Saturday, January 19, 2019 03:30 AM
BJs Wholesale Club Holdings Inc has a fifty-two week low of $19.31 and a fifty-two week high of $32.92. BJs Wholesale Club (NYSE:BJ) last announced its quarterly earnings data on Tuesday, November 20t...
|
|
Thursday, January 17, 2019 04:52 AM
Shares of BJs Wholesale Club Holdings Inc (NYSE:BJ) have been given a consensus recommendation of “Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat.com reports. One in...
|
|
Tuesday, January 15, 2019 03:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BJs Wholesale Club with our free daily email newsletter: LGT Capital Partners LTD. acquired a new position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 24.50 | 24.8595 | 24.01 | 24.60 | 1,084,541 |
| 17/01/19 | 24.98 | 24.98 | 24.31 | 24.45 | 1,376,891 |
| 16/01/19 | 24.59 | 25.38 | 24.3611 | 25.15 | 1,757,714 |
| 15/01/19 | 23.50 | 24.345 | 23.21 | 24.20 | 957,133 |
| 14/01/19 | 23.72 | 24.77 | 23.54 | 23.88 | 1,527,786 |
| 11/01/19 | 23.73 | 24.59 | 23.47 | 23.78 | 1,542,950 |
| 10/01/19 | 23.45 | 24.05 | 23.0101 | 24.04 | 1,036,149 |
| 09/01/19 | 23.06 | 23.825 | 22.85 | 23.60 | 1,395,838 |
| 08/01/19 | 23.78 | 23.94 | 22.54 | 22.89 | 1,494,898 |
| 07/01/19 | 22.56 | 23.68 | 22.56 | 23.51 | 1,354,616 |
|
|
||||
|
|
||||
|
|
||||
|
|