BJ's Wholesale Club Holdings, Inc (BJ) Stock Price

89.295 ▼ -0.915 (-1.01%)
Open: 90.06 Vol: 656 Day's range: 88.645 - 90.255 Jun 16, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.25▼ 89.37▼ 89.43▼ 90.78▼ 88.28▲
MA10 89.28▼ 89.56▼ 89.80▼ 90.19▼ 91.06▼
MA20 89.37▼ 89.82▼ 90.27▼ 89.65▼ 94.54▼
MA50 89.56▼ 90.73▼ 90.98▼ 92.12▼ 95.38▼
MA100 89.82▼ 90.89▼ 89.25▼ 94.79▼ 97.12▼
MA200 90.30▼ 88.90▲ 91.08▼ 93.91▼ 84.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.136▼ 0.316▲ -0.562▼
RSI 41.195▼ 37.159▼ 35.134▼ 45.951▼ 44.139▼
STOCH 28.158     41.282     34.540     61.936     32.441    
WILL %R -55.405     -66.387     -81.162▼ -43.144     -68.760    
CCI -105.192▼ -119.787▼ -122.918▼ 5.913     -67.623    
Latest Filters Detected On BJ
MA $BJ Price Crossed Below MA(13) Set Alert
BJ's Wholesale Club Holdings, Inc News
Monday, June 15, 2026 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, June 10, 2026 08:34 PM
Let’s dig into the relative performance of BJ's (NYSE:BJ) and its peers as we unravel the now-completed Q1 large-format grocery & general merchandise retailer earnings season. Big-box retailers ...
BJ historical stock data
date open high low close volume
16/06/26 90.05 90.255 88.645 89.245 715,317
15/06/26 90.00 91.87 89.70 90.21 1,437,280
12/06/26 90.91 91.71 90.18 91.04 965,853
11/06/26 92.33 93.225 90.79 90.93 1,276,119
10/06/26 90.63 92.685 89.825 92.49 1,341,926
09/06/26 91.35 92.165 89.1512 89.57 2,029,934
08/06/26 87.89 92.64 87.60 91.61 2,058,154
05/06/26 89.73 90.52 88.8634 89.21 1,772,942
04/06/26 89.40 91.54 88.38 88.40 2,230,953
03/06/26 88.38 89.81 87.74 89.18 1,589,803
Quote Details
52wk Low:83.65
52wk High:115.43
Vol:656
Avg Vol(3m):33.5M
1Y Chng:-18.45%
1M Chng:-5.38%
Add to Watch List