BJ's Wholesale Club Holdings, Inc (BJ) Stock Price

42.96 ▼ -0.64 (-1.47%)
Open: 43.85 Vol: 2.38M Day's range: 42.25 - 44.34 Nov 24, 13:22 EST
IEX Real-Time Price
Loading chart ...
BJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 42.80▲ 43.12▼ 43.22▼ 41.39▲
MA10 42.90▲ 43.13▼ 43.17▼ 42.10▲ 40.77▲
MA20 42.76▲ 43.09▼ 42.89▲ 41.17▲ 41.29▲
MA50 43.04▼ 42.84▲ 42.50▲ 40.76▲ 32.75▲
MA100 43.14▼ 42.35▲ 41.58▲ 41.27▲ 29.16▲
MA200 42.72▲ 41.52▲ 40.85▲ 34.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.062▼ -0.023▼ 0.306▲ N/A    
RSI 54.809▲ 50.333▲ 51.707▲ 55.258▲ N/A    
STOCH 80.404▲ 22.253     60.806     79.328     51.798    
WILL %R -29.907     -65.865     -46.050     -21.292▲ -41.303    
CCI 56.455     -30.353     14.305     72.818     84.397    
Latest Filters Detected On BJ
MA $BJ Price Crossed Below MA(7) Set Alert
BJ's Wholesale Club Holdings, Inc News
Saturday, November 21, 2020 10:29 PM
Investors in BJ's Wholesale Club Holdings, Inc. (NYSE:BJ) had a good week, as its shares rose 4.0% to close at US$42.00 following the release of its quarterly results. It looks like a credible result ...
Friday, November 20, 2020 02:20 AM
California Public Employees Retirement System increased its stake in BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) by 2.8% in the third quarter, according to the company in its most recent 13F filing ...
Friday, November 20, 2020 01:33 AM
BJ’s Wholesale Club Holdings, Inc. (NYSE: BJ) (the “Company”) today announced its financial results for the thirteen and thirty-nine weeks ended October 31, 2020. “The third quarter was another ...
BJ historical stock data
date open high low close volume
24/11/20 43.85 44.34 42.25 42.96 2,379,690
23/11/20 42.07 43.68 41.71 43.60 3,077,100
20/11/20 44.05 44.68 41.33 42.00 4,489,500
19/11/20 40.56 44.69 39.95 44.55 7,457,116
18/11/20 42.65 43.70 42.18 43.00 5,291,274
17/11/20 42.52 42.835 41.877 42.12 2,539,800
16/11/20 40.25 42.17 39.35 42.03 2,996,700
13/11/20 40.85 41.115 40.265 40.39 1,886,400
12/11/20 40.00 40.58 39.66 40.43 1,586,800
11/11/20 39.87 40.19 39.4501 39.92 2,030,356
Quote Details
52wk Low:18.84
52wk High:47.46
Vol:2.38M
Avg Vol(3m):45M
1Y Chng:+82.03%
1M Chng:+7.37%
Add to Watch List