| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 42.80▲ | 43.12▼ | 43.22▼ | 41.39▲ |
| MA10 | 42.90▲ | 43.13▼ | 43.17▼ | 42.10▲ | 40.77▲ |
| MA20 | 42.76▲ | 43.09▼ | 42.89▲ | 41.17▲ | 41.29▲ |
| MA50 | 43.04▼ | 42.84▲ | 42.50▲ | 40.76▲ | 32.75▲ |
| MA100 | 43.14▼ | 42.35▲ | 41.58▲ | 41.27▲ | 29.16▲ |
| MA200 | 42.72▲ | 41.52▲ | 40.85▲ | 34.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.062▼ | -0.023▼ | 0.306▲ | N/A |
| RSI | 54.809▲ | 50.333▲ | 51.707▲ | 55.258▲ | N/A |
| STOCH | 80.404▲ | 22.253 | 60.806 | 79.328 | 51.798 |
| WILL %R | -29.907 | -65.865 | -46.050 | -21.292▲ | -41.303 |
| CCI | 56.455 | -30.353 | 14.305 | 72.818 | 84.397 |
| MA | $BJ Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 21, 2020 10:29 PM
Investors in BJ's Wholesale Club Holdings, Inc. (NYSE:BJ) had a good week, as its shares rose 4.0% to close at US$42.00 following the release of its quarterly results. It looks like a credible result ...
|
|
Friday, November 20, 2020 02:20 AM
California Public Employees Retirement System increased its stake in BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) by 2.8% in the third quarter, according to the company in its most recent 13F filing ...
|
|
Friday, November 20, 2020 01:33 AM
BJ’s Wholesale Club Holdings, Inc. (NYSE: BJ) (the “Company”) today announced its financial results for the thirteen and thirty-nine weeks ended October 31, 2020. “The third quarter was another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 43.85 | 44.34 | 42.25 | 42.96 | 2,379,690 |
| 23/11/20 | 42.07 | 43.68 | 41.71 | 43.60 | 3,077,100 |
| 20/11/20 | 44.05 | 44.68 | 41.33 | 42.00 | 4,489,500 |
| 19/11/20 | 40.56 | 44.69 | 39.95 | 44.55 | 7,457,116 |
| 18/11/20 | 42.65 | 43.70 | 42.18 | 43.00 | 5,291,274 |
| 17/11/20 | 42.52 | 42.835 | 41.877 | 42.12 | 2,539,800 |
| 16/11/20 | 40.25 | 42.17 | 39.35 | 42.03 | 2,996,700 |
| 13/11/20 | 40.85 | 41.115 | 40.265 | 40.39 | 1,886,400 |
| 12/11/20 | 40.00 | 40.58 | 39.66 | 40.43 | 1,586,800 |
| 11/11/20 | 39.87 | 40.19 | 39.4501 | 39.92 | 2,030,356 |
|
|
||||
|
|
||||
|
|