| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.07▲ | 25.07▲ | 24.74▲ | 25.20▼ |
| MA10 | 25.10▲ | 25.08▲ | 25.08▲ | 24.67▲ | 26.35▼ |
| MA20 | 25.08▲ | 25.08▲ | 24.88▲ | 25.12▼ | 26.39▼ |
| MA50 | 25.05▲ | 24.83▲ | 24.72▲ | 26.60▼ | 25.45▼ |
| MA100 | 25.08▲ | 24.72▲ | 24.85▲ | 26.42▼ | N/A |
| MA200 | 24.87▲ | 24.93▲ | 25.49▼ | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | 0.016▲ | 0.077▲ | N/A |
| RSI | 53.978▲ | 55.088▲ | 56.461▲ | 46.636▼ | N/A |
| STOCH | 43.347 | 46.025 | 67.842 | 36.740 | 16.080▼ |
| WILL %R | -34.783 | -34.862 | -24.675▲ | -46.746 | -82.726▼ |
| CCI | -19.982 | 20.359 | 48.555 | 73.250 | -91.164 |
| CDL | $BJ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2019 04:43 AM
BJ's Wholesale (NYSE: BJ), down 12%; and Stitch Fix (NASDAQ: SFIX), ending the month off 13%. Image source: Getty Images. As the chart below shows, the stocks moved similarly over the course of ...
|
|
Wednesday, June 05, 2019 03:24 PM
Shareholders of BJ's Wholesale Club Holdings (NYSE:BJ) will offer 17.5M shares of the company for sale via Goldman Sachs. The company's not selling any shares, and won't receive any proceeds. ...
|
|
Wednesday, June 05, 2019 02:17 PM
BJ’s Wholesale Club Holdings, Inc. (“BJ’s” or the “Company”) (NYSE: BJ) announced today the commencement of an underwritten public offering of 17,500,000 shares of its common stock by certain selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 24.935 | 25.29 | 24.89 | 25.10 | 1,104,829 |
| 17/06/19 | 24.81 | 25.22 | 24.70 | 24.79 | 1,627,473 |
| 14/06/19 | 24.56 | 24.86 | 24.41 | 24.53 | 805,059 |
| 13/06/19 | 24.665 | 24.94 | 24.44 | 24.76 | 1,295,671 |
| 12/06/19 | 24.88 | 24.88 | 24.44 | 24.53 | 1,188,694 |
| 11/06/19 | 24.67 | 25.03 | 24.375 | 24.72 | 2,716,541 |
| 10/06/19 | 24.79 | 24.89 | 24.22 | 24.41 | 2,406,818 |
| 07/06/19 | 24.535 | 24.99 | 24.435 | 24.74 | 4,112,942 |
| 06/06/19 | 24.40 | 24.855 | 24.20 | 24.35 | 8,583,446 |
| 05/06/19 | 25.88 | 25.89 | 24.62 | 24.73 | 871,017 |
|
|
||||
|
|
||||
|
|