| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.37▲ | 89.57▼ | 89.60▼ | 90.81▼ | 88.31▲ |
| MA10 | 89.43▼ | 89.64▼ | 89.89▼ | 90.20▼ | 91.08▼ |
| MA20 | 89.54▼ | 89.96▼ | 90.36▼ | 89.65▼ | 94.55▼ |
| MA50 | 89.56▼ | 90.86▼ | 90.99▼ | 92.12▼ | 95.38▼ |
| MA100 | 89.90▼ | 90.91▼ | 89.20▲ | 94.80▼ | 97.12▼ |
| MA200 | 90.37▼ | 88.85▲ | 91.09▼ | 93.91▼ | 84.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.137▼ | 0.324▲ | -0.554▼ |
| RSI | 41.264▼ | 38.612▼ | 36.243▼ | 46.248▼ | 44.286▼ |
| STOCH | 21.458 | 52.982 | 32.910 | 62.321 | 32.581 |
| WILL %R | -74.074 | -59.104 | -77.080▼ | -41.734 | -68.035 |
| CCI | -86.182 | -105.201▼ | -120.146▼ | 7.615 | -66.741 |
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 08:34 PM
Let’s dig into the relative performance of BJ's (NYSE:BJ) and its peers as we unravel the now-completed Q1 large-format grocery & general merchandise retailer earnings season. Big-box retailers ...
|
|
Wednesday, June 10, 2026 08:34 PM
Let’s dig into the relative performance of BJ's (NYSE:BJ) and its peers as we unravel the now-completed Q1 large-format grocery & general merchandise retailer earnings season. Big-box retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 90.05 | 90.255 | 88.645 | 89.375 | 582,191 |
| 15/06/26 | 90.00 | 91.87 | 89.70 | 90.21 | 1,437,280 |
| 12/06/26 | 90.91 | 91.71 | 90.18 | 91.04 | 965,853 |
| 11/06/26 | 92.33 | 93.225 | 90.79 | 90.93 | 1,276,119 |
| 10/06/26 | 90.63 | 92.685 | 89.825 | 92.49 | 1,341,926 |
| 09/06/26 | 91.35 | 92.165 | 89.1512 | 89.57 | 2,029,934 |
| 08/06/26 | 87.89 | 92.64 | 87.60 | 91.61 | 2,058,154 |
| 05/06/26 | 89.73 | 90.52 | 88.8634 | 89.21 | 1,772,942 |
| 04/06/26 | 89.40 | 91.54 | 88.38 | 88.40 | 2,230,953 |
| 03/06/26 | 88.38 | 89.81 | 87.74 | 89.18 | 1,589,803 |
|
|
||||
|
|
||||
|
|