5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.83▲ | 7.83▲ | 7.83▲ | 7.89▼ | 7.95▼ |
MA10 | 7.83▲ | 7.82▲ | 7.82▲ | 7.94▼ | 7.86▼ |
MA20 | 7.82▲ | 7.83▼ | 7.86▼ | 7.98▼ | 7.56▲ |
MA50 | 7.84▼ | 7.93▼ | 7.97▼ | 7.75▲ | 7.48▲ |
MA100 | 7.93▼ | 7.98▼ | 8.01▼ | 7.42▲ | 7.64▲ |
MA200 | 7.97▼ | 8.01▼ | 7.98▼ | 7.48▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.008▲ | 0.004▲ | -0.047▼ | 0.049▲ |
RSI | 51.833▲ | 36.100▼ | 31.008▼ | 43.941▼ | 55.019▲ |
STOCH | 100.000▲ | 75.833 | 65.039 | 26.665 | 74.164 |
WILL %R | 0.000▲ | -16.667▲ | -54.545 | -91.667▼ | -36.290 |
CCI | 170.892▲ | 67.579 | 9.642 | -160.290▼ | 30.648 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.83 | 7.86 | 7.79 | 7.80 | 389,784 |
15/03/24 | 7.80 | 7.85 | 7.77 | 7.78 | 504,900 |
14/03/24 | 7.96 | 7.9704 | 7.83 | 7.85 | 550,547 |
13/03/24 | 8.00 | 8.0212 | 7.99 | 8.00 | 504,193 |
12/03/24 | 8.04 | 8.04 | 7.965 | 8.01 | 559,144 |
11/03/24 | 8.01 | 8.05 | 8.00 | 8.00 | 417,043 |
08/03/24 | 8.07 | 8.12 | 8.04 | 8.04 | 722,573 |
07/03/24 | 8.05 | 8.07 | 8.0101 | 8.04 | 479,743 |
06/03/24 | 7.98 | 8.04 | 7.98 | 8.00 | 612,496 |
05/03/24 | 8.03 | 8.03 | 7.89 | 7.92 | 565,003 |
|
|
||||
|
|
||||
|
|