BlackRock Innovation & Growth Trust (BIGZ) Stock Price

7.80 ▲ +0.02 (+0.26%)
Open: 7.83 Vol: 389.78K Day's range: 7.79 - 7.86 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▲ 7.83▲ 7.83▲ 7.89▼ 7.95▼
MA10 7.83▲ 7.82▲ 7.82▲ 7.94▼ 7.86▼
MA20 7.82▲ 7.83▼ 7.86▼ 7.98▼ 7.56▲
MA50 7.84▼ 7.93▼ 7.97▼ 7.75▲ 7.48▲
MA100 7.93▼ 7.98▼ 8.01▼ 7.42▲ 7.64▲
MA200 7.97▼ 8.01▼ 7.98▼ 7.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.004▲ -0.047▼ 0.049▲
RSI 51.833▲ 36.100▼ 31.008▼ 43.941▼ 55.019▲
STOCH 100.000▲ 75.833     65.039     26.665     74.164    
WILL %R 0.000▲ -16.667▲ -54.545     -91.667▼ -36.290    
CCI 170.892▲ 67.579     9.642     -160.290▼ 30.648    
Latest Filters Detected On BIGZ
BREAK $BIGZ Price Breaks 20 Days Low Set Alert
BREAK $BIGZ Price Breaks 10 Days Low Set Alert
BlackRock Innovation & Growth Trust News
BIGZ historical stock data
date open high low close volume
18/03/24 7.83 7.86 7.79 7.80 389,784
15/03/24 7.80 7.85 7.77 7.78 504,900
14/03/24 7.96 7.9704 7.83 7.85 550,547
13/03/24 8.00 8.0212 7.99 8.00 504,193
12/03/24 8.04 8.04 7.965 8.01 559,144
11/03/24 8.01 8.05 8.00 8.00 417,043
08/03/24 8.07 8.12 8.04 8.04 722,573
07/03/24 8.05 8.07 8.0101 8.04 479,743
06/03/24 7.98 8.04 7.98 8.00 612,496
05/03/24 8.03 8.03 7.89 7.92 565,003
Quote Details
52wk Low:6.21
52wk High:8.35
Vol:389.78K
Avg Vol(3m):13.7M
1Y Chng:+2.09%
1M Chng:+1.17%
Add to Watch List