| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.19▼ | 7.22▼ | 7.14▲ | 7.53▼ |
| MA10 | 7.18▲ | 7.21▼ | 7.22▼ | 7.25▼ | 7.76▼ |
| MA20 | 7.21▼ | 7.21▼ | 7.15▲ | 7.57▼ | 7.65▼ |
| MA50 | 7.21▼ | 7.14▲ | 7.20▼ | 7.82▼ | 7.49▼ |
| MA100 | 7.15▲ | 7.26▼ | 7.47▼ | 7.64▼ | 7.59▼ |
| MA200 | 7.21▼ | 7.57▼ | 7.71▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.012▲ | -0.042▼ | -0.085▼ |
| RSI | 45.860▼ | 50.321▲ | 49.397▼ | 32.430▼ | 42.958▼ |
| STOCH | 25.351 | 21.548 | 62.635 | 20.341 | 34.494 |
| WILL %R | -47.059 | -67.857 | -47.500 | -79.098▼ | -85.111▼ |
| CCI | -20.509 | -100.985▼ | -27.523 | -53.543 | -160.477▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.26 | 7.285 | 7.14 | 7.185 | 507,688 |
| 23/04/24 | 7.13 | 7.245 | 7.13 | 7.22 | 327,463 |
| 22/04/24 | 7.09 | 7.13 | 7.035 | 7.11 | 1,213,378 |
| 19/04/24 | 7.12 | 7.17 | 7.04 | 7.05 | 1,151,864 |
| 18/04/24 | 7.17 | 7.22 | 7.14 | 7.15 | 601,429 |
| 17/04/24 | 7.26 | 7.28 | 7.17 | 7.18 | 588,679 |
| 16/04/24 | 7.25 | 7.295 | 6.9987 | 7.24 | 452,886 |
| 15/04/24 | 7.47 | 7.50 | 7.26 | 7.26 | 506,271 |
| 12/04/24 | 7.61 | 7.615 | 7.43 | 7.44 | 447,725 |
| 11/04/24 | 7.61 | 7.66 | 7.59 | 7.64 | 498,135 |
|
|
||||
|
|
||||
|
|