| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▲ | 33.46▼ | 33.49▼ | 34.33▼ | 33.91▼ |
| MA10 | 33.44▲ | 33.52▼ | 33.69▼ | 34.42▼ | 35.02▼ |
| MA20 | 33.43▲ | 33.76▼ | 33.76▼ | 33.79▼ | 36.88▼ |
| MA50 | 33.48▼ | 34.16▼ | 34.69▼ | 35.11▼ | 38.62▼ |
| MA100 | 33.71▼ | 34.69▼ | 34.19▼ | 37.13▼ | 34.41▼ |
| MA200 | 33.78▼ | 34.12▼ | 33.86▼ | 38.92▼ | 31.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.014▼ | 0.095▲ | -0.363▼ |
| RSI | 49.379▼ | 32.833▼ | 31.613▼ | 44.207▼ | 39.933▼ |
| STOCH | 40.198 | 10.590▼ | 6.547▼ | 50.029 | 23.156 |
| WILL %R | -35.714 | -91.429▼ | -91.429▼ | -82.621▼ | -81.354▼ |
| CCI | 72.165 | -77.720 | -105.727▼ | -47.201 | -67.911 |
|
Thursday, August 20, 2026 04:06 PM
Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$750 million aggregate principal ...
|
|
Wednesday, April 08, 2026 02:54 PM
Brookfield Renewable Corporation (NYSE:BEPC) is included among the 15 Utility Stocks with Highest Dividends. Brookfield Renewable Corporation (NYSE:BEPC) operates one of the world’s largest publicly ...
|
|
Wednesday, March 11, 2026 10:06 AM
Brookfield Renewable Partners (NYSE: BEP), a builder of hydroelectric dams, wind farms, solar power plants, and other utility-scale green energy projects, went public in 2005 as a limited partnership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 34.13 | 34.41 | 33.36 | 33.45 | 599,846 |
| 19/08/26 | 33.93 | 34.26 | 33.70 | 34.06 | 899,432 |
| 18/08/26 | 35.02 | 35.17 | 33.37 | 33.52 | 1,441,677 |
| 17/08/26 | 35.55 | 35.755 | 34.92 | 35.10 | 1,664,735 |
| 14/08/26 | 35.94 | 36.35 | 35.48 | 35.50 | 1,385,624 |
| 13/08/26 | 34.88 | 36.00 | 34.7968 | 35.87 | 1,842,276 |
| 12/08/26 | 35.15 | 35.15 | 34.545 | 35.00 | 2,751,510 |
| 11/08/26 | 33.34 | 34.90 | 33.34 | 34.79 | 1,807,225 |
| 10/08/26 | 33.70 | 33.74 | 32.95 | 33.22 | 1,565,505 |
| 07/08/26 | 33.64 | 33.79 | 33.18 | 33.74 | 1,773,711 |
|
|
||||
|
|
||||
|
|