| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.87▼ | 32.82▼ | 33.34▼ | 32.69▲ |
| MA10 | 32.92▼ | 32.82▼ | 33.01▼ | 33.25▼ | 31.02▲ |
| MA20 | 32.90▼ | 33.08▼ | 33.27▼ | 32.70▲ | 29.33▲ |
| MA50 | 32.81▲ | 33.22▼ | 33.35▼ | 30.70▲ | 29.28▲ |
| MA100 | 33.01▼ | 33.31▼ | 32.87▼ | 29.26▲ | 28.09▲ |
| MA200 | 33.27▼ | 32.78▲ | 31.92▲ | 29.41▲ | 31.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.064▼ | -0.087▼ | 0.603▲ |
| RSI | 41.728▼ | 38.029▼ | 39.315▼ | 55.707▲ | 60.828▲ |
| STOCH | 34.848 | 48.896 | 13.445▼ | 65.460 | 88.987▲ |
| WILL %R | -97.436▼ | -78.481▼ | -83.654▼ | -49.488 | -13.744▲ |
| CCI | -156.767▼ | -10.818 | -61.659 | -9.807 | 118.352▲ |
| MA | $BEPC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 09, 2025 01:41 AM
The S&P 500's dividend yield is getting down to its record low. Several sectors still offer attractive dividend yields. Many top real estate and energy stocks offer lower-risk, high-yielding payouts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.00 | 33.17 | 32.65 | 32.83 | 634,600 |
| 10/07/25 | 33.50 | 33.6907 | 32.875 | 33.34 | 1,128,724 |
| 09/07/25 | 33.31 | 33.79 | 33.05 | 33.61 | 879,900 |
| 08/07/25 | 33.83 | 33.83 | 32.76 | 33.05 | 759,600 |
| 07/07/25 | 33.96 | 34.28 | 33.55 | 33.86 | 689,037 |
| 03/07/25 | 33.11 | 34.22 | 33.11 | 34.11 | 1,201,208 |
| 02/07/25 | 32.72 | 33.49 | 32.652 | 33.21 | 959,900 |
| 01/07/25 | 32.86 | 33.25 | 32.71 | 32.87 | 843,700 |
| 30/06/25 | 32.44 | 32.86 | 31.98 | 32.78 | 974,098 |
| 27/06/25 | 32.40 | 32.87 | 32.35 | 32.79 | 1,215,800 |
|
|
||||
|
|
||||
|
|