| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.80▲ | 76.75▲ | 76.98▲ | 73.32▲ | 72.68▲ |
| MA10 | 76.71▲ | 76.98▲ | 76.09▲ | 73.14▲ | 67.15▲ |
| MA20 | 76.67▲ | 75.95▲ | 74.58▲ | 71.42▲ | N/A |
| MA50 | 76.99▲ | 73.76▲ | 73.10▲ | 64.94▲ | N/A |
| MA100 | 75.99▲ | 73.12▲ | 73.12▲ | N/A | N/A |
| MA200 | 74.53▲ | 72.87▲ | 69.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.062▼ | 0.268▲ | N/A | N/A |
| RSI | 60.547▲ | 65.822▲ | 70.257▲ | N/A | N/A |
| STOCH | 80.123▲ | 46.405 | 84.371▲ | 44.125 | N/A |
| WILL %R | -0.746▲ | -17.303▲ | -15.199▲ | -18.685▲ | -5.361▲ |
| CCI | 187.220▲ | 34.852 | 70.999 | 209.425▲ | 112.421▲ |
| ▲ GAP | $BEPC Open Gap Up %2 | Set Alert |
|
Tuesday, November 24, 2020 02:13 AM
Raymond James & Associates purchased a new stake in Brookfield Renewable Co. (NASDAQ:BEPC) in the third quarter, HoldingsChannel.com reports. The fund purchased 52,588 shares of the company’s stock, ...
|
|
Monday, November 23, 2020 02:55 AM
Commerce Bank purchased a new position in shares of Brookfield Renewable Co. (NASDAQ:BEPC) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
|
Sunday, November 22, 2020 05:34 AM
California Public Employees Retirement System bought a new position in Brookfield Renewable Co. (NASDAQ:BEPC) in the third quarter, according to its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 74.66 | 77.79 | 74.5561 | 77.05 | 381,797 |
| 23/11/20 | 73.10 | 74.93 | 73.00 | 73.89 | 508,756 |
| 20/11/20 | 71.77 | 73.20 | 71.44 | 72.41 | 397,900 |
| 19/11/20 | 72.09 | 72.55 | 70.90 | 71.48 | 265,059 |
| 18/11/20 | 72.72 | 73.24 | 71.72 | 71.76 | 404,816 |
| 17/11/20 | 71.44 | 72.60 | 70.94 | 72.35 | 392,400 |
| 16/11/20 | 73.86 | 74.44 | 71.14 | 71.36 | 400,192 |
| 13/11/20 | 73.93 | 74.13 | 72.55 | 73.41 | 474,600 |
| 12/11/20 | 74.52 | 74.95 | 72.34 | 73.64 | 708,607 |
| 11/11/20 | 71.86 | 75.0699 | 71.625 | 74.04 | 472,877 |
|
|
||||
|
|
||||
|
|