| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 46.54▼ | 46.63▼ | 47.02▼ | 46.12▲ |
| MA10 | 46.58▼ | 46.66▼ | 46.86▼ | 47.19▼ | 46.34▲ |
| MA20 | 46.62▼ | 46.87▼ | 46.83▼ | 46.29▲ | 50.99▼ |
| MA50 | 46.64▼ | 47.01▼ | 47.06▼ | 47.03▼ | N/A |
| MA100 | 46.85▼ | 47.05▼ | 46.90▼ | 50.85▼ | N/A |
| MA200 | 46.91▼ | 46.69▼ | 45.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.037▼ | -0.039▼ | 0.148▲ | -2.056▼ |
| RSI | 44.293▼ | 42.864▼ | 40.526▼ | 48.995▼ | 50.384▲ |
| STOCH | 40.511 | 25.396 | 31.437 | 36.690 | 35.168 |
| WILL %R | -85.333▼ | -85.774▼ | -81.673▼ | -56.093 | -70.037 |
| CCI | -93.444 | -68.593 | -73.075 | -10.680 | -37.113 |
| ▲ GAP | $BEPC Open Gap Up %2 | Set Alert |
|
Saturday, April 17, 2021 05:54 AM
Three value stocks our contributors have uncovered are industrial behemoth 3M ( NYSE:MMM), energy midstream company Crestwood Equity Partners ( NYSE:CEQP), and renewable energy giant Brookfield ...
|
|
Friday, April 16, 2021 06:46 AM
Brookfield Renewable has agreed to sell its onshore wind operations in the U.K. and Ireland to Danish renewable energy developer Orsted. The deal, which values the business at $68 ...
|
|
Tuesday, April 06, 2021 06:48 PM
Shares of Plug Power Inc (NASDAQ: PLUG) closed over 4.3% higher in the regular and after-hours sessions on Tuesday. What Happened: The spike in the shares came despite Piper Sandler analyst Pearce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 47.25 | 47.56 | 46.3069 | 46.52 | 886,662 |
| 15/04/21 | 46.84 | 47.20 | 46.25 | 46.96 | 379,018 |
| 14/04/21 | 48.00 | 48.12 | 46.26 | 46.60 | 480,626 |
| 13/04/21 | 47.00 | 47.87 | 46.8339 | 47.80 | 550,552 |
| 12/04/21 | 47.25 | 47.68 | 46.50 | 47.21 | 625,434 |
| 09/04/21 | 47.18 | 47.70 | 46.50 | 47.38 | 731,661 |
| 08/04/21 | 46.72 | 47.32 | 46.45 | 46.79 | 772,479 |
| 07/04/21 | 47.68 | 47.76 | 46.15 | 46.25 | 815,541 |
| 06/04/21 | 48.00 | 48.69 | 47.56 | 47.93 | 597,239 |
| 05/04/21 | 47.94 | 49.65 | 47.55 | 48.505 | 1,464,031 |
|
|
||||
|
|
||||
|
|