Brookfield Renewable Corporation Class A (BEPC) Stock Price

46.52 ▼ -0.44 (-0.94%)
Open: 47.25 Vol: 886.66K Day's range: 46.3069 - 47.56 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▼ 46.54▼ 46.63▼ 47.02▼ 46.12▲
MA10 46.58▼ 46.66▼ 46.86▼ 47.19▼ 46.34▲
MA20 46.62▼ 46.87▼ 46.83▼ 46.29▲ 50.99▼
MA50 46.64▼ 47.01▼ 47.06▼ 47.03▼ N/A    
MA100 46.85▼ 47.05▼ 46.90▼ 50.85▼ N/A    
MA200 46.91▼ 46.69▼ 45.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.037▼ -0.039▼ 0.148▲ -2.056▼
RSI 44.293▼ 42.864▼ 40.526▼ 48.995▼ 50.384▲
STOCH 40.511     25.396     31.437     36.690     35.168    
WILL %R -85.333▼ -85.774▼ -81.673▼ -56.093     -70.037    
CCI -93.444     -68.593     -73.075     -10.680     -37.113    
Latest Filters Detected On BEPC
GAP $BEPC Open Gap Up %2 Set Alert
Brookfield Renewable Corporation Class A News
Saturday, April 17, 2021 05:54 AM
Three value stocks our contributors have uncovered are industrial behemoth 3M ( NYSE:MMM), energy midstream company Crestwood Equity Partners ( NYSE:CEQP), and renewable energy giant Brookfield ...
Friday, April 16, 2021 06:46 AM
Brookfield Renewable has agreed to sell its onshore wind operations in the U.K. and Ireland to Danish renewable energy developer Orsted. The deal, which values the business at $68 ...
Tuesday, April 06, 2021 06:48 PM
Shares of Plug Power Inc (NASDAQ: PLUG) closed over 4.3% higher in the regular and after-hours sessions on Tuesday. What Happened: The spike in the shares came despite Piper Sandler analyst Pearce ...
BEPC historical stock data
date open high low close volume
16/04/21 47.25 47.56 46.3069 46.52 886,662
15/04/21 46.84 47.20 46.25 46.96 379,018
14/04/21 48.00 48.12 46.26 46.60 480,626
13/04/21 47.00 47.87 46.8339 47.80 550,552
12/04/21 47.25 47.68 46.50 47.21 625,434
09/04/21 47.18 47.70 46.50 47.38 731,661
08/04/21 46.72 47.32 46.45 46.79 772,479
07/04/21 47.68 47.76 46.15 46.25 815,541
06/04/21 48.00 48.69 47.56 47.93 597,239
05/04/21 47.94 49.65 47.55 48.505 1,464,031
Quote Details
52wk Low:30.08
52wk High:63.31
Vol:886.66K
Avg Vol(3m):21.5M
1Y Chng:+0.00%
1M Chng:+12.12%
Add to Watch List