| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.40▼ | 23.28▲ | 23.12▲ | 23.33▲ |
| MA10 | 23.33▲ | 23.30▲ | 23.35▼ | 22.55▲ | 23.89▼ |
| MA20 | 23.40▼ | 23.34▼ | 23.42▼ | 23.38▼ | 25.92▼ |
| MA50 | 23.31▲ | 23.21▲ | 22.66▲ | 23.99▼ | 27.52▼ |
| MA100 | 23.32▲ | 22.56▲ | 22.94▲ | 26.06▼ | 30.53▼ |
| MA200 | 23.41▼ | 23.02▲ | 23.52▼ | 26.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.060▼ | 0.113▲ | -0.240▼ |
| RSI | 45.533▼ | 50.523▲ | 55.090▲ | 48.527▼ | 39.462▼ |
| STOCH | 22.776 | 74.467 | 52.694 | 61.001 | 22.567 |
| WILL %R | -85.714▼ | -33.333 | -50.515 | -41.071 | -74.648 |
| CCI | -44.391 | 13.087 | -27.743 | 27.708 | -86.194 |
| RSI | $BEPC RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 25, 2024 03:06 AM
However, despite that growth outlook, many renewable energy stocks have lost significant value over the past few years. The main culprit is rising interest rates, which have driven up their cost of ...
|
|
Wednesday, April 24, 2024 09:01 AM
Detailed price information for Brookfield Renewable Corp (BEPC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 09:01 AM
Detailed price information for Brookfield Renewable Corp (BEPC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.23 | 23.57 | 22.85 | 23.33 | 1,202,865 |
| 24/04/24 | 23.43 | 23.84 | 23.32 | 23.50 | 872,593 |
| 23/04/24 | 22.75 | 23.73 | 22.75 | 23.52 | 1,056,042 |
| 22/04/24 | 22.38 | 22.92 | 22.26 | 22.89 | 767,442 |
| 19/04/24 | 22.15 | 22.41 | 22.11 | 22.34 | 1,068,892 |
| 18/04/24 | 21.83 | 22.2482 | 21.75 | 22.16 | 997,424 |
| 17/04/24 | 21.61 | 21.93 | 21.4603 | 21.82 | 1,107,451 |
| 16/04/24 | 21.85 | 22.01 | 21.35 | 21.57 | 1,634,724 |
| 15/04/24 | 22.33 | 22.58 | 21.95 | 22.02 | 1,259,468 |
| 12/04/24 | 23.15 | 23.15 | 22.35 | 22.37 | 1,045,011 |
|
|
||||
|
|
||||
|
|