Brookfield Renewable Corporation Class A (BEPC) Stock Price

77.05 ▲ +3.16 (+4.28%)
Open: 74.66 Vol: 381.8K Day's range: 74.5561 - 77.79 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.80▲ 76.75▲ 76.98▲ 73.32▲ 72.68▲
MA10 76.71▲ 76.98▲ 76.09▲ 73.14▲ 67.15▲
MA20 76.67▲ 75.95▲ 74.58▲ 71.42▲ N/A    
MA50 76.99▲ 73.76▲ 73.10▲ 64.94▲ N/A    
MA100 75.99▲ 73.12▲ 73.12▲ N/A     N/A    
MA200 74.53▲ 72.87▲ 69.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.062▼ 0.268▲ N/A     N/A    
RSI 60.547▲ 65.822▲ 70.257▲ N/A     N/A    
STOCH 80.123▲ 46.405     84.371▲ 44.125     N/A    
WILL %R -0.746▲ -17.303▲ -15.199▲ -18.685▲ -5.361▲
CCI 187.220▲ 34.852     70.999     209.425▲ 112.421▲
Latest Filters Detected On BEPC
GAP $BEPC Open Gap Up %2 Set Alert
Brookfield Renewable Corporation Class A News
Tuesday, November 24, 2020 02:13 AM
Raymond James & Associates purchased a new stake in Brookfield Renewable Co. (NASDAQ:BEPC) in the third quarter, HoldingsChannel.com reports. The fund purchased 52,588 shares of the company’s stock, ...
Monday, November 23, 2020 02:55 AM
Commerce Bank purchased a new position in shares of Brookfield Renewable Co. (NASDAQ:BEPC) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Sunday, November 22, 2020 05:34 AM
California Public Employees Retirement System bought a new position in Brookfield Renewable Co. (NASDAQ:BEPC) in the third quarter, according to its most recent 13F filing with the Securities & ...
BEPC historical stock data
date open high low close volume
24/11/20 74.66 77.79 74.5561 77.05 381,797
23/11/20 73.10 74.93 73.00 73.89 508,756
20/11/20 71.77 73.20 71.44 72.41 397,900
19/11/20 72.09 72.55 70.90 71.48 265,059
18/11/20 72.72 73.24 71.72 71.76 404,816
17/11/20 71.44 72.60 70.94 72.35 392,400
16/11/20 73.86 74.44 71.14 71.36 400,192
13/11/20 73.93 74.13 72.55 73.41 474,600
12/11/20 74.52 74.95 72.34 73.64 708,607
11/11/20 71.86 75.0699 71.625 74.04 472,877
Quote Details
52wk Low:45.12
52wk High:78.67
Vol:381.8K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+17.72%
Add to Watch List