BeiGene, Ltd (BGNE) Stock Price

159.12 ▼ -5.48 (-3.33%)
Open: 162.40 Vol: 380.7K Day's range: 157.77 - 163.23 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.58▲ 159.35▲ 159.78▼ 164.92▼ 156.52▲
MA10 158.44▲ 160.70▼ 161.91▼ 163.60▼ 148.19▲
MA20 158.92▲ 162.52▼ 163.99▼ 157.73▲ 154.65▲
MA50 160.82▼ 165.84▼ 165.07▼ 148.93▲ 151.07▲
MA100 162.87▼ 164.63▼ 159.37▲ 155.55▲ 146.24▲
MA200 165.83▼ 157.76▲ 158.36▲ 155.22▲ 112.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ -0.342▼ -0.779▼ 0.286▲ 0.820▲
RSI 49.300▼ 36.642▼ 34.186▼ 51.696▲ 51.814▲
STOCH 35.946     12.311▼ 13.074▼ 68.583     76.885    
WILL %R -34.827     -80.271▼ -83.069▼ -36.766     -26.809    
CCI 58.976     -111.688▼ -123.744▼ 9.130     80.010    
Latest Filters Detected On BGNE
BREAK $BGNE Price Breaks 10 Days Low Set Alert
BeiGene, Ltd News
Sunday, May 24, 2020 07:46 PM
Beigene (NASDAQ:BGNE) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Thursday, Zacks.com reports. The brokerage currently has a $186.00 ...
Friday, May 22, 2020 07:53 PM
Director Donald W. Glazer sold 10,000 shares of the company’s stock in a transaction on Tuesday, May 19th. The shares were sold at an average price of $169.84, for a total value of $1,698,400.00.
Friday, May 22, 2020 06:34 PM
Oppenheimer Asset Management Inc. boosted its stake in Beigene Ltd (NASDAQ:BGNE) by 639.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
BGNE historical stock data
date open high low close volume
22/05/20 162.40 163.23 157.77 159.12 380,698
21/05/20 159.74 167.23 159.69 164.60 242,352
20/05/20 170.78 171.26 163.42 165.80 234,320
19/05/20 166.44 171.40 166.23 168.82 261,630
18/05/20 168.00 169.13 165.47 166.25 244,419
15/05/20 160.01 166.57 160.01 166.26 298,090
14/05/20 160.14 163.46 157.67 163.24 244,633
13/05/20 160.62 163.00 157.46 160.27 301,584
12/05/20 160.62 166.23 157.29 158.38 231,374
11/05/20 156.80 165.09 156.80 163.26 240,613
Quote Details
52wk Low:113.125
52wk High:210.35
Vol:380.7K
Avg Vol(3m):6.7M
1Y Chng:+25.27%
1M Chng:+7.14%
Add to Watch List