BeiGene, Ltd (BGNE) Stock Price

311.605 ▼ -5.005 (-1.58%)
Open: 319.00 Vol: 31.84K Day's range: 311.10 - 319.60 Oct 19, 11:34 EDT
IEX Real-Time Price
Loading chart ...
BGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.09▼ 312.91▼ 313.50▼ 307.89▲ 301.31▲
MA10 312.51▼ 314.69▼ 314.96▼ 305.46▲ 275.38▲
MA20 314.22▼ 313.53▼ 309.46▲ 294.00▲ 240.05▲
MA50 315.48▼ 308.48▲ 308.55▲ 260.97▲ 194.12▲
MA100 313.26▼ 307.70▲ 300.15▲ 230.35▲ 164.03▲
MA200 308.88▲ 298.50▲ 280.70▲ 192.91▲ 134.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.723▼ 0.098▲ -0.039▼ 7.582▲
RSI 36.782▼ 49.035▼ 52.867▲ 68.056▲ 75.030▲
STOCH 34.252     24.733     54.037     66.845     95.713▲
WILL %R -89.424▼ -94.059▼ -50.735     -26.714     -9.574▲
CCI -107.780▼ -149.213▼ -5.119     108.972▲ 124.854▲
Latest Filters Detected On BGNE
GAP $BGNE Open Gap Down %2 Set Alert
MA $BGNE Price Crossed Above MA(13) Set Alert
RSI $BGNE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BGNE RSI Cross Up and Volume Set Alert
BeiGene, Ltd News
Friday, October 16, 2020 03:44 AM
Crossmark Global Holdings Inc. lifted its stake in shares of Beigene Ltd (NASDAQ:BGNE) by 5.7% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
Wednesday, October 14, 2020 02:25 AM
Beigene (NASDAQ:BGNE) had its target price hoisted by Morgan Stanley from $241.00 to $270.00 in a research report sent to investors on Tuesday morning, Benzinga reports. The firm currently has an ...
Friday, October 09, 2020 04:09 AM
John Oyler became the CEO of BeiGene, Ltd. (NASDAQ:BGNE) in 2010, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance. This ...
BGNE historical stock data
date open high low close volume
19/10/20 319.00 319.60 311.10 311.605 31,841
16/10/20 303.99 322.98 301.84 316.61 164,221
15/10/20 300.73 306.57 297.595 304.07 141,032
14/10/20 305.64 309.0818 301.28 303.93 269,038
13/10/20 310.02 310.02 302.23 303.23 602,691
12/10/20 313.13 317.985 307.20 307.55 163,115
09/10/20 304.95 313.69 303.57 312.66 193,856
08/10/20 300.38 305.59 295.22 301.49 123,389
07/10/20 298.74 298.74 286.29 297.55 476,235
06/10/20 306.00 307.54 295.60 295.87 214,877
Quote Details
52wk Low:118.55
52wk High:322.98
Vol:31.84K
Avg Vol(3m):4.4M
1Y Chng:+64.36%
1M Chng:+31.39%
Add to Watch List