BeiGene, Ltd (BGNE) Stock Price

154.70 ▼ -4.68 (-2.94%)
Open: 158.39 Vol: 170.76K Day's range: 152.71 - 159.47 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.45▲ 154.16▲ 154.14▲ 162.23▼ 155.04▼
MA10 154.36▲ 154.17▲ 155.84▼ 159.88▼ 155.45▼
MA20 154.13▲ 156.10▼ 158.56▼ 157.59▼ 154.91▼
MA50 154.56▼ 160.29▼ 159.74▼ 154.79▼ 172.65▼
MA100 157.02▼ 159.46▼ 156.91▼ 155.86▼ 190.22▼
MA200 159.76▼ 156.43▼ 160.28▼ 169.05▼ 233.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.078▲ -0.640▼ 0.056▲ 1.874▲
RSI 51.711▲ 34.399▼ 32.925▼ 46.018▼ 47.312▼
STOCH 75.093     38.668     9.211▼ 67.619     62.836    
WILL %R -20.670▲ -80.223▼ -84.926▼ -59.037     -43.441    
CCI 87.300     -19.611     -65.533     -25.588     29.321    
Latest Filters Detected On BGNE
RSI $BGNE RSI(14) Crossed Below 50 Set Alert
MA $BGNE Price Crossed Below MA(50) Set Alert
MA $BGNE Price Crossed Below MA(13) Set Alert
BeiGene, Ltd News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BGNE historical stock data
date open high low close volume
18/06/24 158.39 159.47 152.71 154.70 170,761
17/06/24 165.295 165.295 158.11 159.38 97,166
14/06/24 163.87 163.99 160.64 162.58 174,057
13/06/24 167.00 168.80 163.43 166.38 314,022
12/06/24 157.75 169.17 156.50 168.11 401,710
11/06/24 155.02 158.69 151.685 158.59 151,711
10/06/24 155.14 157.845 154.58 156.07 78,315
07/06/24 157.60 159.37 156.09 156.36 79,617
06/06/24 157.81 159.91 156.50 157.60 84,336
05/06/24 157.27 159.18 156.80 159.03 101,640
Quote Details
52wk Low:126.968
52wk High:225.23
Vol:170.76K
Avg Vol(3m):3.3M
1Y Chng:-18.39%
1M Chng:-3.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.23B