| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.96▲ | 162.88▼ | 163.32▼ | 161.57▲ | 151.83▲ |
| MA10 | 162.10▲ | 163.47▼ | 163.28▼ | 156.89▲ | 153.58▲ |
| MA20 | 162.64▼ | 163.39▼ | 163.08▼ | 151.65▲ | 154.24▲ |
| MA50 | 163.52▼ | 161.39▲ | 158.73▲ | 155.63▲ | 167.48▼ |
| MA100 | 163.34▼ | 158.28▲ | 154.25▲ | 155.25▲ | 188.70▼ |
| MA200 | 162.74▼ | 153.62▲ | 152.89▲ | 163.90▼ | 231.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.344▼ | -0.367▼ | 1.863▲ | 1.578▲ |
| RSI | 42.141▼ | 46.587▼ | 53.563▲ | 60.387▲ | 51.798▲ |
| STOCH | 25.577 | 26.423 | 48.262 | 86.958▲ | 37.307 |
| WILL %R | -57.047 | -82.796▼ | -53.380 | -13.156▲ | -29.235 |
| CCI | 22.806 | -144.057▼ | -98.630 | 134.458▲ | 55.990 |
| CDL | $BGNE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Aaron Rosenberg was named CFO at BeiGene, Ltd. (Nasdaq: BGNE), a global oncology company, effective July 22. Rosenberg will succeed Julia Wang, who is departing to pursue external opportunities and ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 163.82 | 165.50 | 161.70 | 162.54 | 101,487 |
| 25/07/24 | 160.92 | 164.61 | 158.35 | 163.27 | 257,969 |
| 24/07/24 | 157.00 | 163.93 | 154.43 | 163.56 | 296,360 |
| 23/07/24 | 155.00 | 158.03 | 153.77 | 157.53 | 263,471 |
| 22/07/24 | 156.12 | 161.24 | 155.30 | 160.93 | 127,735 |
| 19/07/24 | 153.53 | 155.77 | 152.81 | 154.74 | 119,067 |
| 18/07/24 | 152.735 | 155.34 | 150.87 | 151.975 | 225,380 |
| 17/07/24 | 151.28 | 156.77 | 150.3146 | 153.64 | 304,369 |
| 16/07/24 | 150.50 | 154.97 | 146.87 | 152.92 | 422,954 |
| 15/07/24 | 150.19 | 151.2225 | 146.21 | 147.76 | 287,598 |
|
|
||||
|
|
||||
|
|