BeiGene, Ltd (BGNE) Stock Price

168.56 ▼ -1.44 (-0.85%)
Open: 168.83 Vol: 154.12K Day's range: 168.41 - 170.78 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.06▼ 169.41▼ 169.35▼ 169.54▼ 163.44▲
MA10 169.34▼ 169.57▼ 169.55▼ 165.29▲ 157.86▲
MA20 169.50▼ 169.58▼ 168.98▼ 163.88▲ 169.59▼
MA50 169.67▼ 170.81▼ 167.64▲ 160.31▲ 191.45▼
MA100 169.67▼ 167.33▲ 167.15▲ 171.88▼ 190.60▼
MA200 169.06▼ 167.31▲ 158.60▲ 183.22▼ 237.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.059▼ -0.227▼ 0.838▲ 1.789▲
RSI 25.189▼ 42.323▼ 47.475▼ 54.730▲ 48.148▼
STOCH 7.569▼ 35.326     40.261     44.219     53.746    
WILL %R -90.323▼ -93.671▼ -60.144     -59.248     -35.629    
CCI -224.042▼ -220.065▼ -210.405▼ 33.994     38.822    
Latest Filters Detected On BGNE
CDL $BGNE Doji Candlestick Pattern Detected Set Alert
BeiGene, Ltd News
BGNE historical stock data
date open high low close volume
18/03/24 168.83 170.78 168.41 168.56 154,121
15/03/24 171.79 171.79 166.90 170.00 350,215
14/03/24 174.14 174.795 165.395 168.90 395,199
13/03/24 180.98 184.80 175.49 176.47 551,352
12/03/24 168.70 170.00 162.265 163.75 188,675
11/03/24 161.79 167.6415 158.7249 164.53 126,937
08/03/24 163.80 166.07 157.39 158.52 188,440
07/03/24 158.04 163.10 158.04 162.25 138,994
06/03/24 161.28 162.02 158.79 159.52 212,575
05/03/24 163.81 164.665 159.78 160.42 164,854
Quote Details
52wk Low:132.95
52wk High:272.49
Vol:154.12K
Avg Vol(3m):5.3M
1Y Chng:-21.60%
1M Chng:+18.86%
Add to Watch List