BeiGene, Ltd (BGNE) Stock Price

133.34 ▲ +6.82 (+5.39%)
Open: 128.50 Vol: 182.96K Day's range: 127.60 - 133.57 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.18▲ 132.37▲ 131.53▲ 125.33▲ 126.43▲
MA10 132.71▲ 131.00▲ 129.50▲ 121.76▲ 131.72▲
MA20 132.42▲ 129.24▲ 127.42▲ 124.26▲ 129.09▲
MA50 131.08▲ 126.15▲ 122.28▲ 132.01▲ 131.10▲
MA100 129.27▲ 121.90▲ 121.52▲ 128.71▲ 140.39▼
MA200 126.55▲ 121.79▲ 126.22▲ 130.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.286▲ 0.458▲ 1.505▲ -0.444▼
RSI 75.532▲ 85.597▲ 87.160▲ 60.908▲ 51.571▲
STOCH 91.171▲ 97.413▲ 97.996▲ 74.721     33.445    
WILL %R -14.286▲ -3.026▲ -2.302▲ -1.200▲ -46.811    
CCI 98.944     125.305▲ 152.394▲ 241.255▲ -31.366    
Latest Filters Detected On BGNE
BREAK $BGNE Price Breaks 10 Days High Set Alert
MA $BGNE Price Crossed Above MA(50) Set Alert
MA $BGNE Price Crossed Above MA(200) Set Alert
BeiGene, Ltd News
Wednesday, October 09, 2019 06:00 AM
Shares of the Chinese biotech BeiGene (NASDAQ:BGNE) dropped by 14.8% last month, according to data from S&P Global Market Intelligence. What spooked the company's shareholders in September? BeiGene's ...
Monday, September 30, 2019 03:06 AM
CAMBRIDGE, Mass. and BEIJING, China, Sept. 30, 2019 (GLOBE NEWSWIRE) -- BeiGene, Ltd. (NASDAQ: BGNE; HKEX: 06160), a commercial-stage biopharmaceutical company focused on developing and ...
Wednesday, September 25, 2019 09:29 AM
John Oyler became the CEO of BeiGene, Ltd. (NASDAQ:BGNE) in 2010. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. Next, ...
BGNE historical stock data
date open high low close volume
17/10/19 128.50 133.57 127.60 133.34 182,956
16/10/19 123.44 127.69 123.41 126.52 150,900
15/10/19 122.66 124.98 121.81 124.82 152,200
14/10/19 119.00 123.80 118.515 122.50 197,400
11/10/19 117.75 120.69 116.865 119.45 191,300
10/10/19 116.39 118.32 114.41 116.55 389,100
09/10/19 116.78 117.622 115.51 115.87 174,000
08/10/19 118.78 120.09 115.73 115.78 422,000
07/10/19 122.01 123.415 119.20 120.51 189,500
04/10/19 121.28 123.16 120.30 122.25 214,708
Quote Details
52wk Low:105.19
52wk High:164.99
Vol:182.96K
Avg Vol(3m):5.8M
1Y Chng:+5.41%
1M Chng:+10.55%
Add to Watch List