ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

10.74 ▲ +0.27 (+2.58%)
Open: 10.73 Vol: 96.49M Day's range: 10.6938 - 10.825 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.75▼ 10.74▼ 10.51▲ 10.26▲
MA10 10.74▲ 10.75▼ 10.66▲ 10.54▲ 9.83▲
MA20 10.75▼ 10.65▲ 10.53▲ 10.29▲ 10.71▲
MA50 10.74▼ 10.51▲ 10.56▲ 9.83▲ 15.83▼
MA100 10.69▲ 10.59▲ 10.48▲ 10.87▼ 18.65▼
MA200 10.55▲ 10.45▲ 10.01▲ 14.84▼ 17.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.034▲ 0.015▲ 0.411▲
RSI 48.033▼ 64.682▲ 63.920▲ 61.143▲ 40.284▼
STOCH 26.190     52.140     81.012▲ 48.320     65.482    
WILL %R -57.143     -22.857▲ -20.513▲ -20.690▲ -45.802    
CCI -23.582     16.530     62.809     103.311▲ 86.819    
Latest Filters Detected On BITO
MA $BITO Price Crossed Above MA(13) Set Alert
MA $BITO Price Crossed Above MA(7) Set Alert
▲ GAP $BITO Open Gap Up %2 Set Alert
CDL $BITO Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
Interesting BITO Call Options For April 10th
Thursday, February 26, 2026 08:20 AM
Investors in Proshares Bitcoin Etf (Symbol: BITO) saw new options become available today, for the April 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Shares of BITO Now Oversold
Monday, February 09, 2026 08:13 AM
In trading on Monday, shares of the ProShares Bitcoin Strategy ETF (Symbol: BITO) entered into oversold territory, changing hands as low as $9.4617 per share. We define oversold territory using the ...
After Getting Wrecked, Bitcoin ETFs like BITO May Be Screaming Buys If You’re Careful
Monday, December 29, 2025 04:00 PM
Tue, December 30, 2025 at 2:29 PM UTC Bitcoin has tumbled roughly 25% from its November 2025 peak of $116,410, now trading around $87,300. For the ProShares Bitcoin Strategy ETF (NYSEARCA:BITO), the ...
BITO historical stock data
date open high low close volume
01/05/26 10.73 10.825 10.6938 10.74 96,485,879
30/04/26 10.43 10.51 10.42 10.47 73,882,282
29/04/26 10.55 10.55 10.26 10.33 125,770,001
28/04/26 10.44 10.4789 10.36 10.46 91,866,700
27/04/26 10.65 10.74 10.48 10.54 94,900,074
24/04/26 10.72 10.75 10.60 10.65 83,915,990
23/04/26 10.641 10.80 10.555 10.68 111,466,953
22/04/26 10.78 10.92 10.75 10.82 99,481,447
21/04/26 10.43 10.515 10.26 10.29 122,463,498
20/04/26 10.33 10.50 10.25 10.46 107,088,727
Quote Details
52wk Low:8.61
52wk High:23.63
Vol:96.49M
Avg Vol(3m):1.7B
1Y Chng:-51.73%
1M Chng:+11.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00