ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

10.275 ▲ +0.065 (+0.64%)
Open: 10.255 Vol: 14.19K Day's range: 10.19 - 10.34 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.29▼ 10.34▼ 10.45▼
MA10 10.28▼ 10.29▼ 10.26▲ 10.48▼ 9.54▲
MA20 10.28▼ 10.25▲ 10.24▲ 10.48▼ 9.41▲
MA50 10.29▼ 10.31▼ 10.39▼ 9.42▲ 11.21▼
MA100 10.26▲ 10.40▼ 10.49▼ 9.49▲ 16.40▼
MA200 10.23▲ 10.51▼ 9.95▲ 10.25▲ 17.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.019▲ -0.097▼ 0.395▲
RSI 46.134▼ 50.794▲ 47.487▼ 54.565▲ 51.650▲
STOCH 45.833     57.820     79.487     22.691     77.765    
WILL %R -60.000     -29.545     -25.000▲ -77.368▼ -23.408▲
CCI -42.933     -9.095     53.797     -93.520     89.969    
Latest Filters Detected On BITO
MA $BITO Price Crossed Above MA(200) Set Alert
CDL $BITO Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
BITO’s 0.95% Fee Is Only Half the Problem. Here’s Why Bitcoin Futures Cost You 2.9% Annually
Tuesday, June 23, 2026 03:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BITO: Dividends Did Not Save Investors (Rating Downgrade)
Saturday, June 20, 2026 06:59 AM
ProShares Bitcoin ETF (BITO) has suffered a -46% price decline and -39% total return over eight months. BITO’s high distribution does not offset losses during Bitcoin downturns, challenging its ...
Interesting BITO Put And Call Options For August 16th
Monday, June 24, 2024 08:54 AM
Investors in Proshares Bitcoin Strategy Etf (Symbol: BITO) saw new options begin trading this week, for the August 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
BITO historical stock data
date open high low close volume
17/09/26 10.255 10.34 10.19 10.275 67,071,773
16/09/26 10.16 10.26 10.08 10.21 84,197,568
15/09/26 10.32 10.37 10.06 10.22 113,677,193
14/09/26 10.46 10.665 10.45 10.61 85,855,200
11/09/26 10.40 10.72 10.325 10.37 84,465,700
10/09/26 10.32 10.42 10.309 10.37 64,100,200
09/09/26 10.703 10.71 10.48 10.51 75,503,800
08/09/26 10.52 10.62 10.423 10.54 75,239,800
04/09/26 10.663 10.75 10.57 10.74 66,108,700
03/09/26 10.56 11.01 10.56 11.00 83,777,506
Quote Details
52wk Low:7.87
52wk High:20.906
Vol:14.19K
Avg Vol(3m):3.1B
1Y Chng:-49.36%
1M Chng:+18.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00