| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.25▼ | 10.27▼ | 10.58▼ | 10.63▼ |
| MA10 | 10.24▼ | 10.28▼ | 10.26▼ | 10.75▼ | 10.77▼ |
| MA20 | 10.25▼ | 10.28▼ | 10.48▼ | 10.90▼ | 9.85▲ |
| MA50 | 10.29▼ | 10.55▼ | 10.66▼ | 10.86▼ | 10.39▼ |
| MA100 | 10.28▼ | 10.67▼ | 10.83▼ | 9.77▲ | 15.55▼ |
| MA200 | 10.46▼ | 10.84▼ | 11.03▼ | 9.95▲ | 17.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.014▼ | -0.105▼ | 0.152▲ |
| RSI | 39.124▼ | 35.017▼ | 34.415▼ | 36.575▼ | 48.236▼ |
| STOCH | 14.021▼ | 32.912 | 33.898 | 19.527▼ | 51.621 |
| WILL %R | -100.000▼ | -69.565 | -88.976▼ | -93.341▼ | -44.615 |
| CCI | -90.547 | -48.925 | -55.027 | -190.603▼ | -15.090 |
| CDL | $BITO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 08:11 AM
ProShares Bitcoin ETF BITO topped ETF Database’s list of the most heavily traded ETFs by average daily share volume over the past three months. BITO recorded an average daily volume of 132.8 million ...
|
|
Tuesday, June 23, 2026 03:41 PM
Quick ReadBitcoin gained 85% over five years while BITO lost 24%, a gap created by its 0.95% expense ratio and monthly futures roll decay.Spot ETFs IBIT and FBTC hold actual bitcoin at 0.20-0.25%, ...
|
|
Tuesday, June 23, 2026 03:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 10.35 | 10.39 | 10.22 | 10.23 | 56,125,348 |
| 30/10/26 | 10.28 | 10.40 | 10.1501 | 10.23 | 69,640,005 |
| 29/10/26 | 10.70 | 10.94 | 10.64 | 10.77 | 58,434,536 |
| 28/10/26 | 10.74 | 10.89 | 10.71 | 10.88 | 41,649,689 |
| 27/10/26 | 10.67 | 10.79 | 10.635 | 10.79 | 53,185,012 |
| 26/10/26 | 10.64 | 10.78 | 10.57 | 10.65 | 62,819,098 |
| 23/10/26 | 10.89 | 10.95 | 10.805 | 10.83 | 52,369,428 |
| 22/10/26 | 10.912 | 10.9499 | 10.79 | 10.86 | 55,134,265 |
| 21/10/26 | 11.17 | 11.35 | 11.1101 | 11.28 | 81,507,648 |
| 20/10/26 | 10.859 | 11.14 | 10.84 | 11.01 | 71,141,024 |
|
|
||||
|
|
||||
|
|