ProShares Trust - ProShares Bitcoin Strategy ETF (BITO) Stock Price

8.52 ▼ -0.25 (-2.85%)
Open: 8.63 Vol: 83.3M Day's range: 8.43 - 8.64 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▼ 8.53▼ 8.52▼ 8.66▼ 8.58▼
MA10 8.53▼ 8.51▲ 8.58▼ 8.76▼ 8.65▼
MA20 8.53▼ 8.60▼ 8.64▼ 8.70▼ 9.43▼
MA50 8.52▲ 8.65▼ 8.69▼ 8.86▼ 12.60▼
MA100 8.57▼ 8.71▼ 8.75▼ 9.53▼ 16.99▼
MA200 8.65▼ 8.73▼ 8.55▼ 11.34▼ 17.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.017▼ 0.010▲ 0.145▲
RSI 44.866▼ 40.180▼ 38.920▼ 44.508▼ 34.571▼
STOCH 32.500     62.192     19.294▼ 34.288     22.990    
WILL %R -80.000▼ -76.471▼ -78.947▼ -86.154▼ -80.715▼
CCI -90.909     -10.710     -59.711     -147.526▼ -48.777    
Latest Filters Detected On BITO
RSI $BITO RSI(14) Crossed Below 50 Set Alert
MA $BITO Price Crossed Below MA(26) Set Alert
MA $BITO Price Crossed Below MA(13) Set Alert
MA $BITO Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares Bitcoin Strategy ETF News
Cours ProShares Bitcoin Strategy ETF - USD
Friday, July 31, 2026 03:00 PM
ProShares Bitcoin Strategy ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF ProShares Bitcoin Strategy ETF - USD | B ...
BITO’s 0.95% Fee Is Only Half the Problem. Here’s Why Bitcoin Futures Cost You 2.9% Annually
Tuesday, June 23, 2026 03:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BITO price rediction 2026-2032: Is BITO a good buy?
Thursday, February 19, 2026 11:26 PM
In the constantly shifting domain of cryptocurrency investments, the ProShares Bitcoin Strategy ETF (BITO) stands out as a notable innovation, offering investors an avenue to gain exposure to Bitcoin ...
BITO historical stock data
date open high low close volume
31/07/26 8.63 8.64 8.43 8.52 83,304,158
30/07/26 8.78 8.83 8.7416 8.77 56,864,229
29/07/26 8.70 8.77 8.5912 8.61 136,853,735
28/07/26 8.57 8.68 8.48 8.64 160,271,199
27/07/26 8.79 8.90 8.72 8.78 130,078,908
24/07/26 8.71 8.73 8.62 8.70 158,718,850
23/07/26 8.81 8.84 8.75 8.77 167,525,269
22/07/26 8.88 9.00 8.88 8.95 363,031,933
21/07/26 9.00 9.08 8.95 9.01 442,932,158
20/07/26 8.74 8.92 8.68 8.82 439,155,460
Quote Details
52wk Low:7.87
52wk High:22.295
Vol:83.3M
Avg Vol(3m):4.8B
1Y Chng:-59.52%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00