| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▼ | 38.03▼ | 38.03▼ | 38.41▼ | 38.80▼ |
| MA10 | 38.90▼ | 38.90▼ | 38.90▼ | 38.57▼ | 39.10▼ |
| MA20 | 40.05▼ | 40.05▼ | 39.90▼ | 39.58▼ | 34.72▲ |
| MA50 | 36.58▲ | 36.54▲ | 36.08▲ | 38.65▼ | 37.59▼ |
| MA100 | 34.84▲ | 34.95▲ | 34.84▲ | 34.10▲ | 54.89▼ |
| MA200 | 35.66▲ | 36.19▲ | 37.12▲ | 35.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.666▼ | -0.666▼ | -0.675▼ | -0.366▼ | 0.820▲ |
| RSI | 41.667▼ | 41.691▼ | 43.066▼ | 39.766▼ | 50.019▲ |
| STOCH | 1.047▼ | 1.047▼ | 1.047▼ | 24.057 | 57.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.876▼ | -41.491 |
| CCI | -120.525▼ | -120.525▼ | -120.525▼ | -199.111▼ | 0.985 |
|
Tuesday, August 11, 2026 05:00 PM
Beta Technologies (BETA) stock news, price prediction, earnings and analysis from 24/7 Wall St. BETA Technologies, Inc. designs, develops, ...
|
|
Monday, May 11, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 37.12 | 37.226 | 36.90 | 37.226 | 3,900 |
| 23/10/26 | 38.38 | 38.38 | 38.1416 | 38.1416 | 758 |
| 22/10/26 | 38.41 | 38.41 | 38.121 | 38.121 | 600 |
| 21/10/26 | 39.39 | 39.767 | 39.25 | 39.767 | 900 |
| 20/10/26 | 39.25 | 39.25 | 38.69 | 38.802 | 900 |
| 19/10/26 | 38.35 | 38.52 | 38.27 | 38.27 | 1,400 |
| 16/10/26 | 38.77 | 38.77 | 38.28 | 38.3926 | 1,813 |
| 15/10/26 | 38.84 | 38.905 | 38.84 | 38.905 | 1,800 |
| 14/10/26 | 38.86 | 38.86 | 38.5579 | 38.5579 | 320 |
| 13/10/26 | 39.81 | 39.81 | 39.55 | 39.5509 | 286 |
|
|
||||
|
|
||||
|
|