| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▲ | 28.72▲ | 28.72▲ | 28.49▲ | 32.33▼ |
| MA10 | 29.57▼ | 30.12▼ | 30.12▼ | 29.41▼ | 34.95▼ |
| MA20 | 32.34▼ | 32.75▼ | 32.75▼ | 32.32▼ | 34.54▼ |
| MA50 | 35.48▼ | 35.60▼ | 35.61▼ | 35.16▼ | 54.80▼ |
| MA100 | 35.23▼ | 35.11▼ | 34.94▼ | 35.38▼ | 60.79▼ |
| MA200 | 39.78▼ | 40.79▼ | 43.32▼ | 50.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.441▼ | -0.450▼ | -0.396▼ | 0.471▲ |
| RSI | 28.795▼ | 28.820▼ | 29.444▼ | 30.832▼ | 31.515▼ |
| STOCH | 23.603 | 19.070▼ | 19.070▼ | 22.358 | 40.103 |
| WILL %R | -76.438▼ | -79.859▼ | -79.859▼ | -78.640▼ | -84.433▼ |
| CCI | -53.038 | -61.199 | -61.199 | -56.951 | -186.611▼ |
|
Monday, December 04, 2017 06:02 PM
The latest price target for BETA Technologies (NYSE:BETA) was reported by B of A Securities on December 17, 2025. The analyst firm set a price target for $37.00 expecting BETA to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.6577 | 28.87 | 28.6577 | 28.6577 | 9,157 |
| 11/06/26 | 28.39 | 28.87 | 28.0401 | 28.7897 | 2,981 |
| 10/06/26 | 27.98 | 28.15 | 27.98 | 27.9898 | 1,260 |
| 09/06/26 | 28.5099 | 28.5099 | 27.5911 | 28.255 | 9,849 |
| 08/06/26 | 28.82 | 28.9772 | 28.7616 | 28.7616 | 11,337 |
| 05/06/26 | 27.55 | 27.61 | 26.75 | 27.1423 | 6,638 |
| 04/06/26 | 29.33 | 29.67 | 29.33 | 29.5329 | 6,350 |
| 03/06/26 | 31.02 | 31.02 | 30.1718 | 30.1718 | 2,946 |
| 02/06/26 | 31.89 | 31.89 | 31.385 | 31.484 | 2,613 |
| 01/06/26 | 33.15 | 33.3003 | 32.90 | 33.3003 | 1,794 |
|
|
||||
|
|
||||
|
|