ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF (BETE) Stock Price

37.14 ▲ +0.0274 (+0.07%)
Open: 37.09 Vol: 0 Day's range: 37.09 - 37.14 Apr 29, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.85▲ 36.85▲ 37.31▼ 36.48▲
MA10 37.10▲ 37.10▲ 37.05▲ 37.54▼ 34.79▲
MA20 37.33▼ 37.30▼ 37.24▼ 36.40▲ 38.87▼
MA50 35.91▲ 35.87▲ 35.50▲ 34.75▲ 58.89▼
MA100 36.74▲ 37.33▼ 38.72▼ 40.00▼ 62.97▼
MA200 43.35▼ 46.87▼ 50.90▼ 57.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.150▼ -0.158▼ 0.016▲ 1.356▲
RSI 53.467▲ 53.542▲ 53.645▲ 54.611▲ 39.051▼
STOCH 25.009     22.994     18.339▼ 43.928     63.462    
WILL %R -47.679     -67.708     -71.163     -47.659     -59.114    
CCI 6.238     -9.655     -30.268     -12.738     52.854    
Latest Filters Detected On BETE
MA $BETE Price Crossed Below MA(13) Set Alert
CDL $BETE Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF News
What Offers BETA Technologies (BETA) Multiple Avenues For Long-Term Growth?
Friday, March 27, 2026 03:01 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Brown Advisory mid-cap growth strategy exited its stake in BETA Technologies (BETA)
Tuesday, March 24, 2026 05:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
BETA Technologies Analyst Ratings
Monday, December 04, 2017 06:02 PM
The latest price target for BETA Technologies (NYSE:BETA) was reported by B of A Securities on December 17, 2025. The analyst firm set a price target for $37.00 expecting BETA to rise to within 12 ...
BETE historical stock data
date open high low close volume
29/04/26 37.09 37.14 37.09 37.14 1,085
28/04/26 36.74 37.1126 36.50 37.1126 8,989
27/04/26 37.098 37.098 37.098 37.098 400
24/04/26 37.595 37.595 37.5903 37.5903 635
23/04/26 37.57 37.7302 37.29 37.6285 2,950
22/04/26 38.64 38.64 38.5883 38.5883 350
21/04/26 37.10 37.10 36.8112 36.8112 514
20/04/26 37.11 37.4699 36.91 37.4307 10,454
17/04/26 38.09 38.86 38.09 38.5284 4,742
16/04/26 36.8299 37.4471 36.82 37.4471 13,503
Quote Details
52wk Low:30.40
52wk High:94.32
Vol:0
Avg Vol(3m):101K
1Y Chng:-45.79%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00