| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▼ | 38.40▼ | 38.40▼ | 38.43▲ | 36.64▲ |
| MA10 | 38.67▼ | 38.67▼ | 38.61▼ | 38.39▲ | 33.45▲ |
| MA20 | 35.62▲ | 35.62▲ | 35.18▲ | 36.46▲ | 32.80▲ |
| MA50 | 31.90▲ | 31.84▲ | 31.72▲ | 32.71▲ | 41.96▼ |
| MA100 | 34.27▲ | 34.38▲ | 34.24▲ | 33.11▲ | 57.13▼ |
| MA200 | 36.30▲ | 37.16▲ | 37.89▼ | 37.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.039▲ | 0.149▲ | -0.076▼ | 1.906▲ |
| RSI | 61.787▲ | 61.625▲ | 62.690▲ | 65.284▲ | 56.173▲ |
| STOCH | 50.098 | 50.098 | 58.046 | 55.124 | 87.314▲ |
| WILL %R | -22.142▲ | -22.142▲ | -19.447▲ | -45.425 | -8.095▲ |
| CCI | -3.700 | -3.700 | 18.481 | 75.007 | 133.504▲ |
|
Monday, June 08, 2026 01:40 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for BETA Technologies (BETA) was Jones Aerospace Evolution 2026 Annual Summit (Summit) on June 10, ...
|
|
Monday, December 04, 2017 06:02 PM
The latest price target for BETA Technologies (NYSE:BETA) was reported by B of A Securities on December 17, 2025. The analyst firm set a price target for $37.00 expecting BETA to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.4201 | 39.4201 | 38.625 | 38.625 | 756 |
| 10/09/26 | 37.795 | 38.145 | 37.72 | 38.013 | 900 |
| 09/09/26 | 39.01 | 39.01 | 38.31 | 38.31 | 900 |
| 08/09/26 | 38.469 | 38.469 | 38.469 | 38.469 | 200 |
| 04/09/26 | 38.425 | 38.8099 | 38.425 | 38.7199 | 2,726 |
| 03/09/26 | 38.255 | 39.6904 | 38.255 | 39.6904 | 4,308 |
| 02/09/26 | 37.345 | 37.553 | 37.345 | 37.553 | 1,252 |
| 01/09/26 | 37.901 | 37.901 | 37.691 | 37.7523 | 1,135 |
| 31/08/26 | 38.29 | 38.725 | 38.29 | 38.7092 | 799 |
| 28/08/26 | 38.885 | 38.885 | 37.795 | 38.0225 | 1,065 |
|
|
||||
|
|
||||
|
|