| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▼ | 40.88▼ | 40.88▼ | 41.01▲ | 40.19▲ |
| MA10 | 40.13▲ | 40.13▲ | 40.13▲ | 40.95▲ | 38.60▲ |
| MA20 | 39.66▲ | 39.40▲ | 39.19▲ | 40.03▲ | 37.55▲ |
| MA50 | 38.30▲ | 38.05▲ | 37.90▲ | 38.35▲ | 41.79▼ |
| MA100 | 37.32▲ | 37.26▲ | 37.21▲ | 37.55▲ | 45.30▼ |
| MA200 | 38.45▲ | 38.88▲ | 39.09▲ | 40.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.122▲ | 0.159▲ | 0.037▲ | 0.840▲ |
| RSI | 57.182▲ | 57.655▲ | 57.729▲ | 61.400▲ | 61.111▲ |
| STOCH | 85.714▲ | 85.714▲ | 86.086▲ | 69.493 | 78.746 |
| WILL %R | -40.758 | -36.951 | -36.951 | -11.565▲ | -7.231▲ |
| CCI | 34.767 | 38.373 | 43.102 | 63.015 | 152.228▲ |
|
Thursday, April 23, 2026 08:26 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 15, 2026 08:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 15, 2026 08:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.729 | 41.3528 | 40.729 | 41.3528 | 884 |
| 13/05/26 | 40.62 | 40.62 | 40.01 | 40.3899 | 3,261 |
| 12/05/26 | 41.033 | 41.033 | 41.033 | 41.033 | 300 |
| 11/05/26 | 41.12 | 41.72 | 40.88 | 41.59 | 6,885 |
| 08/05/26 | 40.521 | 40.79 | 40.4403 | 40.698 | 2,691 |
| 07/05/26 | 41.07 | 41.07 | 40.56 | 40.6945 | 1,490 |
| 06/05/26 | 41.77 | 41.77 | 41.24 | 41.4202 | 3,843 |
| 05/05/26 | 41.47 | 41.62 | 41.37 | 41.62 | 2,254 |
| 04/05/26 | 40.1416 | 41.00 | 40.1416 | 40.7546 | 5,811 |
| 01/05/26 | 39.81 | 40.115 | 39.81 | 39.9158 | 7,863 |
|
|
||||
|
|
||||
|
|