| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.00▼ | 50.95▼ | 50.95▼ | 48.69▼ | 51.27▼ |
| MA10 | 51.50▼ | 52.20▼ | 52.20▼ | 51.13▼ | 49.51▼ |
| MA20 | 51.70▼ | 51.77▼ | 52.09▼ | 51.88▼ | 42.12▲ |
| MA50 | 52.62▼ | 50.28▼ | 48.93▼ | 48.71▼ | 32.28▲ |
| MA100 | 44.99▲ | 42.72▲ | 41.81▲ | 41.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.596▼ | -0.679▼ | -0.801▼ | -0.979▼ | 0.610▲ |
| RSI | 38.103▼ | 40.523▼ | 42.051▼ | 45.270▼ | 62.681▲ |
| STOCH | 12.243▼ | 28.910 | 29.119 | 26.280 | 73.669 |
| WILL %R | -97.674▼ | -97.674▼ | -97.674▼ | -71.751 | -32.770 |
| CCI | -151.558▼ | -200.643▼ | -176.168▼ | -91.412 | 32.245 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 48.09 | 49.06 | 48.09 | 48.5972 | 16,578 |
| 17/04/24 | 47.84 | 48.0186 | 45.86 | 46.73 | 34,879 |
| 16/04/24 | 48.48 | 48.48 | 47.3727 | 48.1148 | 3,185 |
| 15/04/24 | 51.13 | 51.13 | 48.1001 | 48.6807 | 7,913 |
| 12/04/24 | 53.93 | 53.93 | 51.00 | 51.31 | 5,281 |
| 11/04/24 | 54.34 | 54.34 | 53.55 | 54.13 | 7,603 |
| 10/04/24 | 51.88 | 53.7724 | 51.88 | 53.7724 | 4,041 |
| 09/04/24 | 54.57 | 54.64 | 52.52 | 52.96 | 4,550 |
| 08/04/24 | 55.46 | 55.5496 | 54.949 | 55.18 | 7,651 |
| 05/04/24 | 51.18 | 52.1681 | 51.18 | 51.8524 | 4,485 |
|
|
||||
|
|
||||
|
|