Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Stock Price

38.645 ▼ -0.2608 (-0.67%)
Open: 38.47 Vol: 1K Day's range: 38.47 - 38.68 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▼ 39.46▼ 39.46▼ 39.20▼ 39.91▼
MA10 39.80▼ 39.80▼ 39.80▼ 39.52▼ 38.32▲
MA20 40.17▼ 39.65▼ 39.65▼ 40.00▼ 38.20▲
MA50 38.96▼ 38.95▼ 39.08▼ 38.11▲ 38.29▲
MA100 38.63▲ 38.41▲ 38.25▲ 38.33▲ 43.75▼
MA200 38.03▲ 38.28▲ 38.42▲ 37.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.172▼ -0.173▼ -0.302▼ 0.355▲
RSI 44.115▼ 45.817▼ 45.907▼ 44.092▼ 50.632▲
STOCH 4.688▼ 4.514▼ 4.514▼ 21.607     71.348    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.540▼ -50.556    
CCI -120.785▼ -120.610▼ -120.610▼ -193.140▼ 45.291    
Latest Filters Detected On BITC
RSI $BITC RSI(14) Crossed Below 50 Set Alert
MA $BITC Price Crossed Below MA(26) Set Alert
▼ BREAK $BITC Price Breaks 20 Days Low Set Alert
▼ BREAK $BITC Price Breaks 10 Days Low Set Alert
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF News
CoinShares Reduces Management Fees on Europe's Largest Bitcoin Physical ETP, Aligning Global Product Offering
Monday, January 13, 2025 10:00 PM
14th January 2025 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares" or the "Company") (Nasdaq Stockholm: CS; US OTCQX: CNSRF), Europe's leading digital asset investment firm, today ...
CoinShares Physical Bitcoin (BITC) Becomes Europe's Largest Bitcoin Physical ETP by AUM Amid Historic Bitcoin Milestone
Friday, December 06, 2024 03:00 AM
5th December 2024 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares" or the "Company") (Nasdaq Stockholm: CS; US OTCQX: CNSRF) is thrilled to announce that its CoinShares Physical ...
Bitwise Funds Trust Bitwise Bitcoin Strategy Optimum Roll ETF (BITC)
Sunday, May 28, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BITC historical stock data
date open high low close volume
25/09/26 38.47 38.68 38.47 38.645 1,000
24/09/26 38.49 38.979 38.46 38.9058 5,691
23/09/26 39.34 39.46 38.8946 38.8946 3,571
22/09/26 39.45 39.91 39.45 39.719 6,959
21/09/26 39.94 39.94 39.79 39.82 18,700
18/09/26 39.78 39.929 39.78 39.81 1,972
17/09/26 39.78 39.85 39.78 39.845 1,756
16/09/26 39.845 39.8728 39.845 39.845 471
15/09/26 39.845 39.9199 39.79 39.849 2,559
14/09/26 40.00 40.00 39.84 39.845 2,871
Quote Details
52wk Low:35.09
52wk High:47.14
Vol:1K
Avg Vol(3m):73.3K
1Y Chng:-11.02%
1M Chng:+8.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00