Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Stock Price

37.663 ▼ -0.012 (-0.03%)
Open: 37.74 Vol: 600 Day's range: 37.611 - 37.74 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.60▲ 37.60▲ 37.60▲ 37.66▲ 37.62▲
MA10 37.59▲ 37.59▲ 37.59▲ 37.64▲ 38.28▼
MA20 38.28▼ 38.28▼ 38.28▼ 37.63▲ 37.85▼
MA50 38.68▼ 38.61▼ 38.61▼ 38.60▼ 37.82▼
MA100 38.77▼ 38.59▼ 38.56▼ 37.77▼ 41.72▼
MA200 37.81▼ 38.04▼ 38.19▼ 37.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.076▼ -0.076▼ 0.057▲ -0.071▼
RSI 39.290▼ 39.988▼ 40.051▼ 41.705▼ 46.257▼
STOCH 38.149     38.149     38.149     57.052     19.164▼
WILL %R -83.796▼ -83.796▼ -83.796▼ -40.741     -67.215    
CCI -44.239     -44.239     -44.239     114.191▲ -52.095    
Latest Filters Detected On BITC
MA $BITC Price Crossed Above MA(26) Set Alert
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF News
Bitwise Funds Trust - Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy ETF
Monday, August 03, 2026 05:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CoinShares Reduces Management Fees on Europe's Largest Bitcoin Physical ETP, Aligning Global Product Offering
Monday, January 13, 2025 10:00 PM
14th January 2025 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares" or the "Company") (Nasdaq Stockholm: CS; US OTCQX: CNSRF), Europe's leading digital asset investment firm, today ...
CoinShares Physical Bitcoin (BITC) Becomes Europe's Largest Bitcoin Physical ETP by AUM Amid Historic Bitcoin Milestone
Friday, December 06, 2024 03:00 AM
5th December 2024 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares" or the "Company") (Nasdaq Stockholm: CS; US OTCQX: CNSRF) is thrilled to announce that its CoinShares Physical ...
BITC historical stock data
date open high low close volume
11/11/26 37.74 37.74 37.611 37.663 600
10/11/26 37.648 37.675 37.63 37.675 800
09/11/26 37.60 37.72 37.60 37.643 3,300
06/11/26 37.65 37.70 37.60 37.66 4,100
05/11/26 37.72 37.72 37.60 37.653 700
04/11/26 37.645 37.67 37.59 37.65 13,283
03/11/26 37.61 37.62 37.61 37.62 2,100
02/11/26 37.60 37.66 37.591 37.65 2,200
30/10/26 37.615 37.635 37.58 37.58 1,700
29/10/26 37.58 37.71 37.58 37.64 1,800
Quote Details
52wk Low:35.09
52wk High:42.28
Vol:600
Avg Vol(3m):68.1K
1Y Chng:-7.64%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00