| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▼ | 35.83▼ | 35.83▼ | 35.70▼ | 36.05▼ |
| MA10 | 36.87▼ | 36.87▼ | 36.88▼ | 35.87▼ | 36.73▼ |
| MA20 | 37.92▼ | 37.92▼ | 37.92▼ | 36.37▼ | 37.88▼ |
| MA50 | 38.83▼ | 38.70▼ | 38.44▼ | 37.11▼ | 39.06▼ |
| MA100 | 37.86▼ | 37.72▼ | 37.56▼ | 37.88▼ | 44.22▼ |
| MA200 | 38.11▼ | 38.34▼ | 38.57▼ | 38.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | -0.320▼ | -0.333▼ | -0.042▼ | -0.197▼ |
| RSI | 27.531▼ | 28.186▼ | 29.690▼ | 38.003▼ | 33.409▼ |
| STOCH | 5.040▼ | 5.040▼ | 4.999▼ | 19.239▼ | 22.867 |
| WILL %R | -95.014▼ | -95.014▼ | -95.014▼ | -96.326▼ | -94.161▼ |
| CCI | -81.446 | -81.446 | -81.479 | -96.371 | -90.369 |
| CDL | $BITC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 09, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 28, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 35.528 | 35.54 | 35.411 | 35.4771 | 1,426 |
| 11/08/26 | 35.75 | 35.75 | 35.51 | 35.5334 | 2,460 |
| 10/08/26 | 35.82 | 35.88 | 35.82 | 35.84 | 1,024 |
| 07/08/26 | 35.8365 | 35.8899 | 35.835 | 35.84 | 1,417 |
| 06/08/26 | 35.825 | 35.825 | 35.825 | 35.825 | 100 |
| 05/08/26 | 35.78 | 35.83 | 35.78 | 35.83 | 558 |
| 04/08/26 | 35.57 | 35.88 | 35.57 | 35.825 | 3,399 |
| 03/08/26 | 35.84 | 35.84 | 35.83 | 35.83 | 527 |
| 31/07/26 | 35.52 | 35.8418 | 35.45 | 35.8133 | 1,593 |
| 30/07/26 | 36.92 | 36.92 | 36.9111 | 36.9111 | 621 |
|
|
||||
|
|
||||
|
|