| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.87▼ | 56.79▲ | 56.69▲ | 56.44▲ | 56.52▲ |
| MA10 | 56.84▲ | 56.70▲ | 56.56▲ | 56.33▲ | 57.74▼ |
| MA20 | 56.80▲ | 56.57▲ | 56.57▲ | 56.65▲ | 58.82▼ |
| MA50 | 56.71▲ | 56.34▲ | 56.22▲ | 58.21▼ | 59.34▼ |
| MA100 | 56.56▲ | 56.27▲ | 56.38▲ | 59.01▼ | 56.33▲ |
| MA200 | 56.54▲ | 56.48▲ | 57.11▼ | 59.58▼ | 62.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.020▲ | 0.128▲ | -0.375▼ |
| RSI | 56.558▲ | 59.231▲ | 63.097▲ | 48.907▼ | 44.311▼ |
| STOCH | 83.333▲ | 69.878 | 69.118 | 48.771 | 19.617▼ |
| WILL %R | -26.316 | -13.559▲ | -8.840▲ | -28.571 | -72.665 |
| CCI | 56.678 | 100.337▲ | 98.083 | 80.130 | -90.370 |
| CDL | $BKH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:15 PM
Black Hills Corp. (NYSE: BKH) will announce its 2025 second-quarter earnings after the market closes Wednesday, July 30, 2025, and will host a live conference call and webcast at 11 a.m. EDT on ...
|
|
Monday, June 30, 2025 05:00 PM
RAPID CITY, S.D., June 26, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2024 Corporate Sustainability Report, showcasing the company’s continued ...
|
|
Friday, June 06, 2025 06:35 AM
For example, the recent BKH share price of $57.23 represents a price-to-book ratio of 1.1 and an annual dividend yield of 4.72% — by comparison, the average utility stock in Dividend Channel's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 56.70 | 56.95 | 56.495 | 56.91 | 262,841 |
| 02/07/25 | 56.61 | 56.92 | 56.03 | 56.48 | 491,551 |
| 01/07/25 | 55.94 | 57.2399 | 55.825 | 56.76 | 803,053 |
| 30/06/25 | 55.93 | 56.18 | 55.50 | 56.10 | 598,438 |
| 27/06/25 | 56.01 | 56.3894 | 55.615 | 55.94 | 1,037,459 |
| 26/06/25 | 55.63 | 56.05 | 55.54 | 55.91 | 980,413 |
| 25/06/25 | 56.52 | 56.56 | 55.52 | 55.66 | 929,341 |
| 24/06/25 | 56.81 | 57.165 | 56.69 | 56.82 | 392,569 |
| 23/06/25 | 56.03 | 57.106 | 56.00 | 57.00 | 580,934 |
| 20/06/25 | 56.02 | 56.40 | 55.72 | 55.77 | 879,526 |
|
|
||||
|
|
||||
|
|