Black Hills Corporation (BKH) Stock Price

61.84 ▼ -1.49 (-2.35%)
Open: 62.93 Vol: 92.35K Day's range: 61.45 - 62.93 Nov 30, 12:52 EST
IEX Real-Time Price
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▼ 61.96▼ 62.31▼ 63.39▼ 61.76▲
MA10 61.76▲ 62.47▼ 63.02▼ 63.39▼ 59.62▲
MA20 61.78▲ 63.29▼ 63.85▼ 62.14▼ 58.11▲
MA50 62.44▼ 63.59▼ 63.19▼ 58.73▲ 63.80▼
MA100 63.13▼ 63.34▼ 63.10▼ 58.16▲ 69.49▼
MA200 63.86▼ 62.85▼ 60.84▲ 60.71▲ 65.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.204▼ -0.331▼ -0.168▼ 1.210▲
RSI 43.072▼ 29.136▼ 30.404▼ 51.511▲ 53.236▲
STOCH 93.641▲ 8.890▼ 9.750▼ 49.163     74.331    
WILL %R -11.364▲ -86.598▼ -88.952▼ -72.577     -26.288    
CCI 77.021     -111.292▼ -119.747▼ -82.801     93.526    
Latest Filters Detected On BKH
CDL $BKH Doji Candlestick Pattern Detected Set Alert
MA $BKH Price Crossed Above MA(26) Set Alert
Black Hills Corporation News
Friday, November 27, 2020 03:54 AM
Swiss National Bank raised its position in shares of Black Hills Co. (NYSE:BKH) by 1.5% during the third quarter, HoldingsChannel.com reports. The fund owned 142,179 shares of the utilities provider’s ...
Monday, November 23, 2020 05:03 AM
Sei Investments Co. reduced its position in shares of Black Hills Co. (NYSE:BKH) by 16.4% in the 3rd quarter, Holdings Channel reports. The firm owned 136,579 shares of the utilities provider’s stock ...
Friday, November 20, 2020 02:12 PM
Detailed price information for Black Hills Corp (BKH-N) from The Globe and Mail including charting and trades.
BKH historical stock data
date open high low close volume
30/11/20 62.93 62.93 61.45 61.84 92,351
27/11/20 64.32 64.32 62.93 63.33 135,900
25/11/20 64.74 64.99 63.89 64.53 294,000
24/11/20 63.30 64.96 63.05 64.78 248,613
23/11/20 62.37 62.90 61.95 62.48 221,400
20/11/20 62.14 62.44 61.43 61.90 454,600
19/11/20 62.35 63.06 61.83 62.55 228,957
18/11/20 64.97 65.36 62.70 62.75 423,900
17/11/20 64.67 65.22 64.12 64.68 516,900
16/11/20 63.81 65.11 63.60 65.08 427,100
Quote Details
52wk Low:48.07
52wk High:87.12
Vol:92.35K
Avg Vol(3m):7.8M
1Y Chng:-21.19%
1M Chng:+8.66%
Add to Watch List