| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.60▼ | 73.58▼ | 73.53▲ | 73.62▼ | 74.26▼ |
| MA10 | 73.50▲ | 73.66▼ | 73.69▼ | 74.03▼ | 72.85▲ |
| MA20 | 73.58▼ | 73.67▼ | 73.50▲ | 74.37▼ | 72.83▲ |
| MA50 | 73.64▼ | 73.59▼ | 73.83▼ | 72.84▲ | 66.76▲ |
| MA100 | 73.67▼ | 73.97▼ | 74.41▼ | 72.63▲ | 63.03▲ |
| MA200 | 73.55▼ | 74.44▼ | 74.58▼ | 68.48▲ | 61.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.004▼ | -0.234▼ | -0.231▼ |
| RSI | 48.296▼ | 48.642▼ | 48.102▼ | 48.249▼ | 55.288▲ |
| STOCH | 70.325 | 36.826 | 39.145 | 39.714 | 63.145 |
| WILL %R | -50.467 | -65.000 | -72.368 | -64.079 | -45.863 |
| CCI | -0.613 | -39.616 | -98.503 | -76.309 | 38.550 |
| CDL | $BKH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:57 AM
Black Hills Corporation ( NYSE:BKH ) just released its latest quarterly report and things are not looking great.
|
|
Saturday, May 09, 2026 02:27 PM
Black Hills Corporation (NYSE:BKH) is one of the high growth utility stocks to buy according to analysts. On April 15, analysts at BMO Capital reiterated an Outperform rating on Black Hills ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 73.37 | 73.805 | 73.27 | 73.535 | 33,760 |
| 19/05/26 | 73.55 | 74.11 | 73.20 | 73.29 | 733,105 |
| 18/05/26 | 73.71 | 74.86 | 73.45 | 73.98 | 1,076,797 |
| 15/05/26 | 73.48 | 73.48 | 71.95 | 72.84 | 1,394,252 |
| 14/05/26 | 74.22 | 74.72 | 73.92 | 74.45 | 672,136 |
| 13/05/26 | 73.69 | 74.17 | 72.98 | 74.05 | 778,869 |
| 12/05/26 | 73.67 | 74.35 | 73.08 | 74.30 | 982,732 |
| 11/05/26 | 75.64 | 75.9813 | 73.41 | 73.44 | 961,248 |
| 08/05/26 | 75.50 | 75.90 | 74.90 | 75.23 | 763,363 |
| 07/05/26 | 72.51 | 76.63 | 71.80 | 75.22 | 1,275,218 |
|
|
||||
|
|
||||
|
|