| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 47.95▲ | 48.01▼ | 50.54▼ | 52.34▼ |
| MA10 | 48.00▼ | 48.08▼ | 48.90▼ | 52.36▼ | 54.21▼ |
| MA20 | 47.93▲ | 49.05▼ | 49.79▼ | 53.48▼ | 57.47▼ |
| MA50 | 48.06▼ | 50.29▼ | 51.64▼ | 55.82▼ | 63.00▼ |
| MA100 | 48.89▼ | 51.89▼ | 53.44▼ | 58.64▼ | 67.34▼ |
| MA200 | 49.81▼ | 53.54▼ | 54.17▼ | 62.39▼ | 66.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.043▼ | -0.159▼ | -0.506▼ | -0.701▼ |
| RSI | 45.507▼ | 22.588▼ | 18.991▼ | 15.534▼ | 26.637▼ |
| STOCH | 57.148 | 14.812▼ | 5.279▼ | 7.210▼ | 9.339▼ |
| WILL %R | -44.304 | -90.772▼ | -92.637▼ | -96.752▼ | -98.041▼ |
| CCI | 4.458 | -60.223 | -87.324 | -177.763▼ | -186.927▼ |
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 50.38 | 50.38 | 47.65 | 47.93 | 747,747 |
| 29/09/23 | 51.07 | 51.47 | 50.20 | 50.59 | 458,900 |
| 28/09/23 | 51.84 | 51.875 | 50.32 | 50.55 | 444,327 |
| 27/09/23 | 52.03 | 52.31 | 51.33 | 51.62 | 433,500 |
| 26/09/23 | 53.35 | 53.59 | 51.95 | 52.03 | 353,900 |
| 25/09/23 | 53.52 | 53.78 | 53.15 | 53.77 | 332,100 |
| 22/09/23 | 53.75 | 54.035 | 53.54 | 53.67 | 256,097 |
| 21/09/23 | 54.43 | 54.75 | 54.07 | 54.07 | 286,900 |
| 20/09/23 | 54.96 | 55.22 | 54.63 | 54.64 | 320,500 |
| 19/09/23 | 55.18 | 55.43 | 54.67 | 54.69 | 512,200 |
|
|
||||
|
|
||||
|
|