| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.45▼ | 84.67▼ | 84.45▼ | 82.47▲ | 79.66▲ |
| MA10 | 84.38▼ | 84.59▼ | 83.78▲ | 81.38▲ | 75.47▲ |
| MA20 | 84.55▼ | 83.77▲ | 83.13▲ | 79.07▲ | 74.71▲ |
| MA50 | 84.64▼ | 82.81▲ | 82.02▲ | 74.62▲ | 73.33▲ |
| MA100 | 84.04▲ | 81.85▲ | 80.03▲ | 74.15▲ | 66.62▲ |
| MA200 | 83.26▲ | 79.75▲ | 76.56▲ | 73.53▲ | 62.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | 0.117▲ | 0.359▲ | 1.103▲ |
| RSI | 39.557▼ | 56.556▲ | 63.802▲ | 77.797▲ | 70.671▲ |
| STOCH | 60.163 | 61.412 | 81.323▲ | 88.323▲ | 83.612▲ |
| WILL %R | -64.118 | -32.521 | -32.521 | -11.600▲ | -6.513▲ |
| CCI | -90.333 | 8.008 | 65.863 | 132.527▲ | 197.398▲ |
|
Wednesday, October 28, 2026 09:15 AM
RAPID CITY, S.D., Oct. 28, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held Oct.
|
|
Thursday, October 22, 2026 04:00 PM
The Montana Public Service Commission is expected to consider the merger prior to Nov. 12, 2026, and completion remains subject to satisfactory final regulatory approval by the Commission.Trading ...
|
|
Wednesday, August 12, 2026 03:08 PM
Linden Evans stated that the company achieved settlements with five parties in Montana but noted that "the only 2 entities that we did not settle with had a real strong environmental perspective," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 82.74 | 85.35 | 82.20 | 84.19 | 2,564,333 |
| 03/11/26 | 82.32 | 82.79 | 81.85 | 82.20 | 1,530,344 |
| 02/11/26 | 82.12 | 82.95 | 81.60 | 82.51 | 1,222,497 |
| 30/10/26 | 81.79 | 82.15 | 81.29 | 82.01 | 1,327,714 |
| 29/10/26 | 81.51 | 81.93 | 80.75 | 81.46 | 946,533 |
| 28/10/26 | 81.75 | 81.86 | 80.205 | 80.79 | 1,085,704 |
| 27/10/26 | 80.21 | 81.96 | 79.935 | 81.75 | 1,351,051 |
| 26/10/26 | 79.68 | 80.29 | 79.08 | 80.20 | 1,167,620 |
| 23/10/26 | 78.99 | 79.855 | 78.46 | 79.41 | 1,494,601 |
| 22/10/26 | 78.69 | 79.645 | 78.52 | 79.31 | 1,116,335 |
|
|
||||
|
|
||||
|
|