5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.42▲ | 54.33▲ | 54.32▲ | 53.19▲ | 52.85▲ |
MA10 | 54.35▲ | 54.31▲ | 54.17▲ | 52.61▲ | 52.22▲ |
MA20 | 54.28▲ | 54.10▲ | 53.48▲ | 52.69▲ | 52.73▲ |
MA50 | 54.26▲ | 53.19▲ | 52.76▲ | 51.94▲ | 55.57▼ |
MA100 | 54.13▲ | 52.71▲ | 52.76▲ | 52.45▲ | 62.80▼ |
MA200 | 53.43▲ | 52.80▲ | 52.53▲ | 53.97▲ | 63.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | -0.025▼ | 0.072▲ | 0.168▲ | 0.449▲ |
RSI | 75.815▲ | 76.534▲ | 77.086▲ | 63.528▲ | 53.711▲ |
STOCH | 82.175▲ | 56.483 | 80.375▲ | 55.638 | 58.900 |
WILL %R | -8.989▲ | -4.545▲ | -2.339▲ | -0.963▲ | -21.710▲ |
CCI | 219.490▲ | 181.789▲ | 106.259▲ | 160.004▲ | 77.641 |
Friday, March 29, 2024 01:26 AM
DUK), and Black Hills Corporation (NYSE: BKH). Here's a look at each of these energy specialists. There's no way to hide the fact that utility stocks are in the dumps today. As the chart below clearly ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 54.09 | 54.63 | 54.03 | 54.60 | 680,697 |
27/03/24 | 52.54 | 54.09 | 52.54 | 54.04 | 531,784 |
26/03/24 | 53.03 | 53.03 | 52.05 | 52.22 | 452,275 |
25/03/24 | 52.49 | 52.84 | 52.11 | 52.83 | 533,408 |
22/03/24 | 52.50 | 52.52 | 52.20 | 52.25 | 437,123 |
21/03/24 | 52.20 | 52.76 | 51.885 | 52.04 | 662,749 |
20/03/24 | 51.89 | 52.29 | 51.81 | 52.20 | 677,348 |
19/03/24 | 51.89 | 52.50 | 51.89 | 52.05 | 1,038,546 |
18/03/24 | 52.02 | 52.235 | 51.515 | 51.73 | 710,608 |
15/03/24 | 51.81 | 52.83 | 51.81 | 52.12 | 1,577,176 |
|
|
||||
|
|
||||
|
|