| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.62▼ | 70.60▼ | 70.56▼ | 70.57▼ | 71.89▼ |
| MA10 | 70.65▼ | 70.54▼ | 70.76▼ | 71.67▼ | 72.95▼ |
| MA20 | 70.62▼ | 70.84▼ | 70.89▼ | 72.17▼ | 73.44▼ |
| MA50 | 70.58▼ | 70.67▼ | 71.20▼ | 73.17▼ | 71.79▼ |
| MA100 | 70.72▼ | 71.34▼ | 72.05▼ | 73.34▼ | 65.54▲ |
| MA200 | 70.91▼ | 72.14▼ | 72.65▼ | 72.65▼ | 61.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.021▼ | -0.026▼ | -0.215▼ | -0.574▼ |
| RSI | 38.523▼ | 43.437▼ | 43.906▼ | 40.520▼ | 44.856▼ |
| STOCH | 43.038 | 64.160 | 34.689 | 16.179▼ | 31.530 |
| WILL %R | -100.000▼ | -66.304 | -70.892 | -78.793▼ | -84.430▼ |
| CCI | -111.050▼ | 5.321 | -57.278 | -100.423▼ | -183.180▼ |
| MA | $BKH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 28, 2026 06:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 16, 2026 04:00 PM
Black Hills Corporation (Symbol: BKH) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that ...
|
|
Tuesday, November 11, 2025 06:41 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On Nov ember 7, Scotiabank raised its rating on Black Hills Corporation (NYSE:BKH) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 70.89 | 71.145 | 69.78 | 70.45 | 2,048,377 |
| 17/09/26 | 70.69 | 71.93 | 70.49 | 71.32 | 997,560 |
| 16/09/26 | 70.26 | 71.16 | 70.11 | 70.50 | 714,614 |
| 15/09/26 | 70.74 | 70.80 | 69.29 | 69.96 | 1,018,837 |
| 14/09/26 | 71.46 | 71.625 | 70.53 | 70.62 | 743,523 |
| 11/09/26 | 72.83 | 72.88 | 71.30 | 71.30 | 1,024,617 |
| 10/09/26 | 73.16 | 73.38 | 72.27 | 72.28 | 1,021,766 |
| 09/09/26 | 74.39 | 74.39 | 72.66 | 72.82 | 665,401 |
| 08/09/26 | 73.20 | 74.76 | 73.1994 | 74.19 | 689,023 |
| 04/09/26 | 72.83 | 73.62 | 72.75 | 73.21 | 716,722 |
|
|
||||
|
|
||||
|
|