| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▼ | 58.83▼ | 58.78▼ | 58.31▲ | 56.37▲ |
| MA10 | 58.94▼ | 58.73▲ | 58.58▲ | 58.21▲ | 55.24▲ |
| MA20 | 58.87▼ | 58.57▲ | 58.68▲ | 56.40▲ | 54.74▲ |
| MA50 | 58.71▲ | 58.56▲ | 58.42▲ | 55.27▲ | 53.33▲ |
| MA100 | 58.56▲ | 58.51▲ | 57.42▲ | 54.57▲ | 59.49▼ |
| MA200 | 58.68▲ | 57.15▲ | 55.50▲ | 53.21▲ | 63.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.036▲ | 0.016▲ | 0.202▲ | 0.447▲ |
| RSI | 45.116▼ | 53.052▲ | 53.460▲ | 67.848▲ | 61.462▲ |
| STOCH | 35.260 | 87.421▲ | 62.153 | 61.971 | 56.864 |
| WILL %R | -92.188▼ | -34.706 | -47.348 | -14.043▲ | -11.318▲ |
| CCI | -128.126▼ | 103.155▲ | 58.588 | 70.472 | 149.687▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 58.87 | 59.09 | 58.32 | 58.79 | 309,824 |
| 25/07/24 | 58.87 | 59.45 | 58.06 | 58.27 | 506,132 |
| 24/07/24 | 58.11 | 59.09 | 58.09 | 58.41 | 416,891 |
| 23/07/24 | 58.08 | 58.45 | 57.82 | 57.99 | 292,142 |
| 22/07/24 | 57.68 | 58.29 | 57.67 | 58.08 | 304,207 |
| 19/07/24 | 58.37 | 58.37 | 57.29 | 57.68 | 297,600 |
| 18/07/24 | 58.85 | 59.55 | 58.27 | 58.30 | 381,644 |
| 17/07/24 | 58.29 | 59.70 | 58.2586 | 59.20 | 489,632 |
| 16/07/24 | 57.71 | 58.25 | 57.45 | 58.14 | 400,552 |
| 15/07/24 | 57.08 | 57.50 | 57.00 | 57.22 | 679,503 |
|
|
||||
|
|
||||
|
|