Black Hills Corporation (BKH) Stock Price

56.85 ▼ -0.17 (-0.30%)
Open: 57.19 Vol: 19.04K Day's range: 56.79 - 57.37 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.84▲ 56.91▼ 56.91▼ 56.91▼ 56.48▲
MA10 56.87▼ 56.97▼ 57.02▼ 56.86▼ 57.14▼
MA20 56.87▼ 57.03▼ 56.99▼ 56.60▲ 58.46▼
MA50 56.98▼ 56.94▼ 57.01▼ 57.40▼ 59.26▼
MA100 57.06▼ 56.99▼ 56.70▲ 58.74▼ 56.33▲
MA200 57.03▼ 56.64▲ 56.71▲ 59.37▼ 62.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ -0.026▼ 0.117▲ -0.242▼
RSI 43.819▼ 44.965▼ 46.805▼ 48.980▼ 44.107▼
STOCH 25.977     19.806▼ 26.840     56.434     17.831▼
WILL %R -60.000     -89.655▼ -76.250▼ -41.045     -79.672▼
CCI -43.834     -111.947▼ -127.451▼ 65.404     -59.166    
Latest Filters Detected On BKH
RSI $BKH RSI(14) Crossed Below 50 Set Alert
MA $BKH Price Crossed Below MA(7) Set Alert
CDL $BKH Engulfing Candlestick Pattern Detected Set Alert
Black Hills Corporation News
Black Hills (NYSE:BKH) shareholders have endured a 8.1% loss from investing in the stock three years ago
Thursday, July 17, 2025 03:14 AM
But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Black Hills Corporation (NYSE:BKH) shareholders, since the ...
Got $1,000 to Invest? Here Are 3 Low-Risk Dividend Stocks to Buy ... - MSN
Sunday, June 29, 2025 07:36 AM
Black Hills (NYSE: BKH), Kinder Morgan (NYSE: KMI), and American States Water ... advertisement. The Motley Fool. Got $1,000 to Invest? Here Are 3 Low-Risk Dividend Stocks to Buy Right Now.
Black Hills (NYSE:BKH) Now Covered by Analysts at BMO Capital Markets
Wednesday, May 14, 2025 05:00 PM
Equities research analysts at BMO Capital Markets initiated coverage on shares of Black Hills (NYSE:BKH – Get Free Report) in a research report issued to clients and investors on Tuesday ...
BKH historical stock data
date open high low close volume
18/07/25 57.19 57.37 56.79 56.85 306,262
17/07/25 56.88 57.47 56.66 57.02 487,868
16/07/25 56.67 57.11 56.41 56.96 537,181
15/07/25 57.09 57.19 56.435 56.56 806,432
14/07/25 56.99 57.385 56.57 57.15 923,881
11/07/25 57.18 57.51 56.89 56.93 1,032,773
10/07/25 56.46 57.7899 56.45 57.51 643,303
09/07/25 56.53 56.90 56.10 56.76 518,894
08/07/25 56.06 56.64 55.82 56.42 604,949
07/07/25 56.91 57.10 56.175 56.44 528,041
Quote Details
52wk Low:54.92
52wk High:65.59
Vol:19.04K
Avg Vol(3m):9.4M
1Y Chng:-3.51%
1M Chng:-0.66%
Add to Watch List
More Information
Index N/A
Market Cap. 4.13B