| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▼ | 73.21▼ | 73.11▼ | 71.83▲ | 73.81▼ |
| MA10 | 73.21▼ | 72.99▼ | 72.51▲ | 72.91▼ | 73.79▼ |
| MA20 | 73.37▼ | 72.35▲ | 72.09▲ | 73.96▼ | 73.61▼ |
| MA50 | 73.13▼ | 71.85▲ | 72.21▲ | 73.36▼ | 70.25▲ |
| MA100 | 72.59▲ | 72.45▲ | 73.52▼ | 73.20▼ | 64.81▲ |
| MA200 | 72.07▲ | 73.66▼ | 74.01▼ | 71.99▲ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.066▲ | 0.208▲ | -0.297▼ | -0.427▼ |
| RSI | 35.819▼ | 56.568▲ | 56.328▲ | 46.671▼ | 50.233▲ |
| STOCH | 24.250 | 79.410 | 83.118▲ | 19.040▼ | 69.223 |
| WILL %R | -87.562▼ | -37.607 | -30.137 | -59.232 | -43.042 |
| CCI | -188.017▼ | 33.254 | 72.556 | -33.731 | -93.735 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 73.00 | 73.69 | 72.03 | 72.75 | 1,638,047 |
| 05/08/26 | 72.27 | 72.27 | 70.795 | 71.72 | 774,929 |
| 04/08/26 | 71.48 | 72.415 | 70.52 | 72.24 | 911,039 |
| 03/08/26 | 71.20 | 72.24 | 70.79 | 71.23 | 884,984 |
| 31/07/26 | 71.89 | 72.22 | 70.925 | 71.21 | 963,965 |
| 30/07/26 | 73.19 | 73.60 | 71.99 | 72.23 | 538,799 |
| 29/07/26 | 74.78 | 74.965 | 72.71 | 72.94 | 770,198 |
| 28/07/26 | 74.93 | 75.99 | 74.74 | 74.80 | 615,805 |
| 27/07/26 | 75.16 | 75.681 | 74.45 | 74.66 | 499,129 |
| 24/07/26 | 75.43 | 75.8425 | 74.89 | 75.29 | 696,396 |
|
|
||||
|
|
||||
|
|