Black Hills Corporation (BKH) Stock Price

67.01 ▲ +1.69 (+2.59%)
Open: 65.30 Vol: 347.19K Day's range: 65.08 - 67.435 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.16▼ 66.99▲ 66.91▲ 67.41▼ 68.95▼
MA10 67.23▼ 66.76▲ 66.42▲ 67.95▼ 67.87▼
MA20 67.09▲ 66.39▲ 66.73▲ 68.79▼ 64.32▲
MA50 66.78▲ 67.31▼ 67.63▼ 67.30▼ 60.65▲
MA100 66.40▲ 67.68▼ 68.22▼ 63.91▲ 67.52▼
MA200 66.75▲ 68.33▼ 68.70▼ 61.00▲ 65.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.180▲ 0.153▲ -0.439▼ 0.379▲
RSI 55.746▲ 56.484▲ 49.870▼ 45.356▼ 56.565▲
STOCH 50.832     88.255▲ 84.554▲ 38.593     76.718    
WILL %R -52.500     -14.720▲ -14.720▲ -60.288     -33.540    
CCI -27.692     121.749▲ 120.173▲ -140.396▼ 35.786    
Latest Filters Detected On BKH
BREAK $BKH Price Breaks 20 Days High Set Alert
MA $BKH Price Crossed Above MA(13) Set Alert
RSI&STOCH $BKH Overbought RSI + Stochastic Set Alert
Black Hills Corporation News
BKH historical stock data
date open high low close volume
13/05/21 65.30 67.435 65.08 67.01 347,187
12/05/21 67.13 67.35 65.26 65.32 262,876
11/05/21 68.50 68.77 66.82 67.23 267,681
10/05/21 68.64 69.645 68.62 68.86 218,245
07/05/21 68.13 69.03 67.89 68.61 190,036
06/05/21 67.77 68.40 67.38 68.40 290,656
05/05/21 67.49 67.49 66.76 67.42 300,677
04/05/21 69.10 69.37 68.46 68.65 213,081
03/05/21 69.33 69.94 68.79 68.99 295,104
30/04/21 68.66 68.98 68.42 68.98 334,344
Quote Details
52wk Low:51.97
52wk High:71.34
Vol:347.19K
Avg Vol(3m):5.4M
1Y Chng:+9.91%
1M Chng:+0.46%
Add to Watch List