Black Hills Corporation (BKH) Stock Price

54.60 ▲ +0.56 (+1.04%)
Open: 54.09 Vol: 680.7K Day's range: 54.03 - 54.63 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.42▲ 54.33▲ 54.32▲ 53.19▲ 52.85▲
MA10 54.35▲ 54.31▲ 54.17▲ 52.61▲ 52.22▲
MA20 54.28▲ 54.10▲ 53.48▲ 52.69▲ 52.73▲
MA50 54.26▲ 53.19▲ 52.76▲ 51.94▲ 55.57▼
MA100 54.13▲ 52.71▲ 52.76▲ 52.45▲ 62.80▼
MA200 53.43▲ 52.80▲ 52.53▲ 53.97▲ 63.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.025▼ 0.072▲ 0.168▲ 0.449▲
RSI 75.815▲ 76.534▲ 77.086▲ 63.528▲ 53.711▲
STOCH 82.175▲ 56.483     80.375▲ 55.638     58.900    
WILL %R -8.989▲ -4.545▲ -2.339▲ -0.963▲ -21.710▲
CCI 219.490▲ 181.789▲ 106.259▲ 160.004▲ 77.641    
Latest Filters Detected On BKH
BREAK $BKH Price Breaks 30 Days High Set Alert
BREAK $BKH Price Breaks 20 Days High Set Alert
BREAK $BKH Price Breaks 10 Days High Set Alert
CDL $BKH Marubozu Candlestick Pattern Detected Set Alert
Black Hills Corporation News
Friday, March 29, 2024 01:26 AM
DUK), and Black Hills Corporation (NYSE: BKH). Here's a look at each of these energy specialists. There's no way to hide the fact that utility stocks are in the dumps today. As the chart below clearly ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BKH historical stock data
date open high low close volume
28/03/24 54.09 54.63 54.03 54.60 680,697
27/03/24 52.54 54.09 52.54 54.04 531,784
26/03/24 53.03 53.03 52.05 52.22 452,275
25/03/24 52.49 52.84 52.11 52.83 533,408
22/03/24 52.50 52.52 52.20 52.25 437,123
21/03/24 52.20 52.76 51.885 52.04 662,749
20/03/24 51.89 52.29 51.81 52.20 677,348
19/03/24 51.89 52.50 51.89 52.05 1,038,546
18/03/24 52.02 52.235 51.515 51.73 710,608
15/03/24 51.81 52.83 51.81 52.12 1,577,176
Quote Details
52wk Low:46.43
52wk High:66.85
Vol:680.7K
Avg Vol(3m):11.7M
1Y Chng:-16.24%
1M Chng:+4.28%
Add to Watch List