| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▼ | 75.29▼ | 75.30▼ | 74.63▲ | 74.96▲ |
| MA10 | 75.21▲ | 75.38▼ | 75.31▼ | 74.87▲ | 72.81▲ |
| MA20 | 75.23▲ | 75.32▼ | 74.94▲ | 74.87▲ | 72.46▲ |
| MA50 | 75.41▼ | 74.85▲ | 75.00▲ | 72.82▲ | 66.15▲ |
| MA100 | 75.31▼ | 74.95▲ | 74.70▲ | 72.30▲ | 62.62▲ |
| MA200 | 74.98▲ | 74.82▲ | 73.93▲ | 67.82▲ | 61.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.053▼ | 0.014▲ | -0.102▼ | -0.019▼ |
| RSI | 47.277▼ | 51.164▲ | 52.487▲ | 55.782▲ | 59.909▲ |
| STOCH | 58.231 | 43.020 | 50.278 | 58.086 | 65.568 |
| WILL %R | -51.515 | -59.551 | -31.818 | -28.512 | -30.605 |
| CCI | 23.746 | -54.636 | -29.049 | 88.725 | 71.189 |
|
Wednesday, May 06, 2026 01:25 PM
Reaffirms 2026 adjusted earnings guidance in the range of $4.25 to $4.45 per share, excluding merger-related costsServed new all-time peak load ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 75.55 | 75.78 | 74.89 | 75.25 | 551,726 |
| 07/05/26 | 72.51 | 76.63 | 71.80 | 75.22 | 1,275,218 |
| 06/05/26 | 73.70 | 74.49 | 72.90 | 73.92 | 1,357,848 |
| 05/05/26 | 75.12 | 75.48 | 73.74 | 73.84 | 710,448 |
| 04/05/26 | 74.92 | 75.75 | 73.93 | 74.92 | 748,316 |
| 01/05/26 | 75.30 | 76.45 | 74.86 | 75.50 | 776,428 |
| 30/04/26 | 74.34 | 75.51 | 74.34 | 75.29 | 932,078 |
| 29/04/26 | 74.70 | 75.39 | 74.22 | 74.31 | 661,849 |
| 28/04/26 | 76.02 | 76.165 | 74.76 | 75.24 | 601,740 |
| 27/04/26 | 74.61 | 75.66 | 74.20 | 75.22 | 625,090 |
|
|
||||
|
|
||||
|
|