Black Hills Corporation (BKH) Stock Price

52.51 ▼ -0.09 (-0.17%)
Open: 52.45 Vol: 259.55K Day's range: 52.40 - 52.90 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.52▼ 52.49▲ 52.54▼ 52.56▼ 53.99▼
MA10 52.51▲ 52.54▼ 52.58▼ 53.20▼ 54.74▼
MA20 52.50▲ 52.59▼ 52.53▼ 54.34▼ 53.68▼
MA50 52.54▼ 52.45▲ 52.85▼ 54.67▼ 53.60▼
MA100 52.59▼ 52.93▼ 53.93▼ 53.51▼ 60.53▼
MA200 52.49▲ 54.02▼ 55.15▼ 52.80▼ 63.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ 0.029▲ -0.293▼ -0.067▼
RSI 50.458▲ 48.873▼ 46.358▼ 34.254▼ 45.617▼
STOCH 68.462     24.023     30.425     14.463▼ 44.533    
WILL %R -50.000     -77.895▼ -47.239     -83.431▼ -77.895▼
CCI 130.894▲ -30.266     -27.734     -76.621     -92.789    
Latest Filters Detected On BKH
CDL $BKH Harami Candlestick Pattern Detected Set Alert
CDL $BKH Doji Candlestick Pattern Detected Set Alert
Black Hills Corporation News
Tuesday, June 18, 2024 02:40 PM
Corp. (NYSE: BKH) today announced that Todd Jacobs, senior vice president of growth and strategy, has accepted a role with another company. July 8 is planned as his last day with Corp. Since joining ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
BKH historical stock data
date open high low close volume
18/06/24 52.45 52.90 52.40 52.51 259,554
17/06/24 52.15 52.86 51.99 52.60 398,070
14/06/24 51.94 52.58 51.66 52.54 340,739
13/06/24 52.92 53.1134 51.91 52.26 362,734
12/06/24 54.00 54.85 52.83 52.91 312,158
11/06/24 53.05 53.50 52.80 53.15 295,665
10/06/24 53.40 53.8099 53.004 53.48 311,438
07/06/24 53.58 54.09 53.17 53.61 219,870
06/06/24 54.48 54.91 54.0615 54.22 192,724
05/06/24 55.66 55.705 54.58 54.68 326,845
Quote Details
52wk Low:46.43
52wk High:61.94
Vol:259.55K
Avg Vol(3m):7.7M
1Y Chng:-9.22%
1M Chng:-7.46%
Add to Watch List