Black Hills Corporation (BKH) Stock Price

47.93 ▼ -2.66 (-5.26%)
Open: 50.38 Vol: 747.75K Day's range: 47.65 - 50.38 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▼ 47.95▲ 48.01▼ 50.54▼ 52.34▼
MA10 48.00▼ 48.08▼ 48.90▼ 52.36▼ 54.21▼
MA20 47.93▲ 49.05▼ 49.79▼ 53.48▼ 57.47▼
MA50 48.06▼ 50.29▼ 51.64▼ 55.82▼ 63.00▼
MA100 48.89▼ 51.89▼ 53.44▼ 58.64▼ 67.34▼
MA200 49.81▼ 53.54▼ 54.17▼ 62.39▼ 66.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.043▼ -0.159▼ -0.506▼ -0.701▼
RSI 45.507▼ 22.588▼ 18.991▼ 15.534▼ 26.637▼
STOCH 57.148     14.812▼ 5.279▼ 7.210▼ 9.339▼
WILL %R -44.304     -90.772▼ -92.637▼ -96.752▼ -98.041▼
CCI 4.458     -60.223     -87.324     -177.763▼ -186.927▼
Latest Filters Detected On BKH
RSI&STOCH $BKH Oversold RSI + Stochastic Set Alert
BREAK $BKH Price Breaks 60 Days Low Set Alert
BREAK $BKH Price Breaks 30 Days Low Set Alert
BREAK $BKH Price Breaks 20 Days Low Set Alert
BREAK $BKH Price Breaks 10 Days Low Set Alert
Black Hills Corporation News
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BKH historical stock data
date open high low close volume
02/10/23 50.38 50.38 47.65 47.93 747,747
29/09/23 51.07 51.47 50.20 50.59 458,900
28/09/23 51.84 51.875 50.32 50.55 444,327
27/09/23 52.03 52.31 51.33 51.62 433,500
26/09/23 53.35 53.59 51.95 52.03 353,900
25/09/23 53.52 53.78 53.15 53.77 332,100
22/09/23 53.75 54.035 53.54 53.67 256,097
21/09/23 54.43 54.75 54.07 54.07 286,900
20/09/23 54.96 55.22 54.63 54.64 320,500
19/09/23 55.18 55.43 54.67 54.69 512,200
Quote Details
52wk Low:47.65
52wk High:73.98
Vol:747.75K
Avg Vol(3m):6.5M
1Y Chng:-25.30%
1M Chng:-12.73%
Add to Watch List