5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.84▲ | 56.91▼ | 56.91▼ | 56.91▼ | 56.48▲ |
MA10 | 56.87▼ | 56.97▼ | 57.02▼ | 56.86▼ | 57.14▼ |
MA20 | 56.87▼ | 57.03▼ | 56.99▼ | 56.60▲ | 58.46▼ |
MA50 | 56.98▼ | 56.94▼ | 57.01▼ | 57.40▼ | 59.26▼ |
MA100 | 57.06▼ | 56.99▼ | 56.70▲ | 58.74▼ | 56.33▲ |
MA200 | 57.03▼ | 56.64▲ | 56.71▲ | 59.37▼ | 62.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.033▼ | -0.026▼ | 0.117▲ | -0.242▼ |
RSI | 43.819▼ | 44.965▼ | 46.805▼ | 48.980▼ | 44.107▼ |
STOCH | 25.977 | 19.806▼ | 26.840 | 56.434 | 17.831▼ |
WILL %R | -60.000 | -89.655▼ | -76.250▼ | -41.045 | -79.672▼ |
CCI | -43.834 | -111.947▼ | -127.451▼ | 65.404 | -59.166 |
Thursday, July 17, 2025 03:14 AM
But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Black Hills Corporation (NYSE:BKH) shareholders, since the ...
|
Sunday, June 29, 2025 07:36 AM
Black Hills (NYSE: BKH), Kinder Morgan (NYSE: KMI), and American States Water ... advertisement. The Motley Fool. Got $1,000 to Invest? Here Are 3 Low-Risk Dividend Stocks to Buy Right Now.
|
Wednesday, May 14, 2025 05:00 PM
Equities research analysts at BMO Capital Markets initiated coverage on shares of Black Hills (NYSE:BKH – Get Free Report) in a research report issued to clients and investors on Tuesday ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 57.19 | 57.37 | 56.79 | 56.85 | 306,262 |
17/07/25 | 56.88 | 57.47 | 56.66 | 57.02 | 487,868 |
16/07/25 | 56.67 | 57.11 | 56.41 | 56.96 | 537,181 |
15/07/25 | 57.09 | 57.19 | 56.435 | 56.56 | 806,432 |
14/07/25 | 56.99 | 57.385 | 56.57 | 57.15 | 923,881 |
11/07/25 | 57.18 | 57.51 | 56.89 | 56.93 | 1,032,773 |
10/07/25 | 56.46 | 57.7899 | 56.45 | 57.51 | 643,303 |
09/07/25 | 56.53 | 56.90 | 56.10 | 56.76 | 518,894 |
08/07/25 | 56.06 | 56.64 | 55.82 | 56.42 | 604,949 |
07/07/25 | 56.91 | 57.10 | 56.175 | 56.44 | 528,041 |
|
|
||||
|
|
||||
|
|