iShares MSCI BRIC ETF (BKF) Stock Price

51.58 ▲ +0.27 (+0.53%)
Open: 51.49 Vol: 13.23K Day's range: 51.49 - 51.58 Dec 04, 15:04 EST
IEX Real-Time Price
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.48▲ 51.42▲ 51.42▲ 51.08▲ 51.27▲
MA10 51.46▲ 51.46▲ 51.46▲ 51.25▲ 49.57▲
MA20 51.47▲ 51.46▲ 51.40▲ 50.94▲ 47.91▲
MA50 51.24▲ 50.67▲ 50.31▲ 49.12▲ 43.81▲
MA100 50.26▲ 49.14▲ 48.58▲ 47.78▲ 42.83▲
MA200 47.26▲ 44.11▲ 43.27▲ 43.57▲ 41.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.062▼ -0.078▼ -0.066▼ 0.303▲
RSI 54.478▲ 56.650▲ 58.003▲ 59.629▲ 66.795▲
STOCH 50.339     49.291     49.291     53.157     80.850▲
WILL %R -31.915     -31.915     -31.915     -23.567▲ -13.948▲
CCI 43.972     46.279     41.996     95.733     101.687▲
Latest Filters Detected On BKF
BREAK $BKF Price Breaks 30 Days Low Set Alert
MA $BKF Price Crossed Below MA(7) Set Alert
MA $BKF MA(20) Crossed Above MA(50) Set Alert
iShares MSCI BRIC ETF News
BKF historical stock data
date open high low close volume
04/12/20 51.49 51.58 51.49 51.58 13,234
03/12/20 51.26 51.64 51.26 51.31 21,139
02/12/20 50.73 51.0857 50.73 50.98 12,531
01/12/20 51.22 51.3699 51.04 51.15 50,322
30/11/20 51.12 51.12 50.4012 50.4012 8,281
27/11/20 51.71 51.95 51.67 51.88 18,897
25/11/20 51.02 51.263 50.95 51.26 14,752
24/11/20 51.61 51.65 51.30 51.60 3,254,349
23/11/20 51.55 51.63 51.01 51.18 38,300
20/11/20 50.88 51.24 50.88 51.19 13,300
Quote Details
52wk Low:31.75
52wk High:52.70
Vol:13.23K
Avg Vol(3m):1.4M
1Y Chng:+14.65%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00