| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▼ | 41.43▼ | 41.43▼ | 41.28▼ | 41.01▲ |
| MA10 | 41.44▼ | 41.40▼ | 41.37▼ | 41.37▼ | 40.80▲ |
| MA20 | 41.38▼ | 41.34▼ | 41.11▲ | 41.14▲ | 39.96▲ |
| MA50 | 41.17▲ | 41.06▲ | 40.98▲ | 40.81▲ | 38.60▲ |
| MA100 | 41.05▲ | 40.65▲ | 40.21▲ | 40.00▲ | 36.51▲ |
| MA200 | 39.89▲ | 39.91▲ | 39.51▲ | 39.09▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.011▼ | 0.007▲ | -0.037▼ | 0.096▲ |
| RSI | 41.138▼ | 48.576▼ | 51.263▲ | 52.223▲ | 58.237▲ |
| STOCH | 47.090 | 75.397 | 73.256 | 45.955 | 80.251▲ |
| WILL %R | -96.825▼ | -96.825▼ | -25.417 | -30.187 | -7.772▲ |
| CCI | -111.585▼ | -119.621▼ | -33.673 | -51.842 | 70.710 |
| CDL | $BKF Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 03:49 PM
ISHARES MSCI BRIC INDEX FUND (BKF US NYSE) (BRF) Dividends. Read detailed company information including dividend distribution, dividend amount and payment history.
|
|
Friday, June 20, 2025 02:38 PM
OAKLAND, Calif., June 20, 2025 /PRNewswire/ -- As part of our ongoing commitment to delivering client-focused projects, BKF is pleased to welcome Peter Wijsman as our new Business Sector Leader ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 41.23 | 41.26 | 41.04 | 41.1921 | 5,070 |
| 10/07/25 | 41.1893 | 41.31 | 41.12 | 41.2996 | 8,108 |
| 09/07/25 | 41.37 | 41.37 | 41.1278 | 41.233 | 8,827 |
| 08/07/25 | 41.50 | 41.5596 | 41.43 | 41.4773 | 5,231 |
| 07/07/25 | 41.27 | 41.3875 | 41.14 | 41.1931 | 11,286 |
| 03/07/25 | 41.37 | 41.52 | 41.37 | 41.4251 | 3,237 |
| 02/07/25 | 41.30 | 41.4024 | 41.30 | 41.4024 | 3,062 |
| 01/07/25 | 41.56 | 41.5973 | 41.4601 | 41.5457 | 6,537 |
| 30/06/25 | 41.32 | 41.4578 | 41.2786 | 41.4578 | 3,544 |
| 27/06/25 | 41.37 | 41.53 | 41.37 | 41.45 | 3,200 |
|
|
||||
|
|
||||
|
|