iShares MSCI BRIC ETF (BKF) Stock Price

46.70 ▲ +0.79 (+1.72%)
Open: 46.73 Vol: 7.1K Day's range: 46.66 - 46.73 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▲ 46.30▲ 46.30▲ 46.27▲ 47.52▼
MA10 46.77▼ 46.77▼ 46.77▼ 46.69▲ 48.45▼
MA20 47.45▼ 47.58▼ 47.66▼ 47.93▼ 48.77▼
MA50 48.83▼ 48.69▼ 48.58▼ 48.69▼ 52.02▼
MA100 48.84▼ 49.17▼ 49.32▼ 49.14▼ 48.08▼
MA200 49.44▼ 49.53▼ 49.13▼ 51.34▼ 45.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.129▼ -0.140▼ -0.171▼ -0.229▼
RSI 37.595▼ 37.467▼ 37.758▼ 40.551▼ 40.403▼
STOCH 15.334▼ 15.265▼ 15.265▼ 21.779     28.315    
WILL %R -52.521     -56.705     -56.705     -70.751     -77.196▼
CCI -36.846     -38.730     -38.730     -40.565     -145.945▼
Latest Filters Detected On BKF
CDL $BKF Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BKF Price Breaks 10 Days High Set Alert
MACD $BKF MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI BRIC ETF News
Friday, December 03, 2021 04:00 PM
Dow, S&P drop in choppy session; Nasdaq boosted by tech stock rally as Europe's COVID woes rattle investors ...
Wednesday, December 01, 2021 01:17 PM
Inc. (NASDAQ:HQI), a national franchisor of on-demand, temporary, and commercial staffing services, today announced that David S. Burnett has joined the company as Chief Financial Officer.
Wednesday, December 01, 2021 01:17 PM
David S. Burnett will lead the financial effort to allow HireQuest's continued growth and investment in new and existing markets, technologies, and value-added solutions for its franchisees and ...
BKF historical stock data
date open high low close volume
07/12/21 46.73 46.73 46.66 46.70 7,100
06/12/21 45.40 46.04 45.22 45.91 21,261
03/12/21 46.55 46.68 45.52 45.73 14,900
02/12/21 46.71 47.09 46.37 46.75 17,591
01/12/21 46.94 47.10 46.13 46.26 28,118
30/11/21 46.60 46.86 46.01 46.48 44,503
29/11/21 46.94 47.14 46.59 46.64 12,600
26/11/21 46.81 46.815 46.31 46.59 16,986
24/11/21 47.62 47.9339 47.59 47.9339 27,356
23/11/21 47.92 48.22 47.72 47.95 19,457
Quote Details
52wk Low:45.22
52wk High:60.39
Vol:7.1K
Avg Vol(3m):259.5K
1Y Chng:-10.18%
1M Chng:-6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00