| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▲ | 51.42▲ | 51.42▲ | 51.08▲ | 51.27▲ |
| MA10 | 51.46▲ | 51.46▲ | 51.46▲ | 51.25▲ | 49.57▲ |
| MA20 | 51.47▲ | 51.46▲ | 51.40▲ | 50.94▲ | 47.91▲ |
| MA50 | 51.24▲ | 50.67▲ | 50.31▲ | 49.12▲ | 43.81▲ |
| MA100 | 50.26▲ | 49.14▲ | 48.58▲ | 47.78▲ | 42.83▲ |
| MA200 | 47.26▲ | 44.11▲ | 43.27▲ | 43.57▲ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.062▼ | -0.078▼ | -0.066▼ | 0.303▲ |
| RSI | 54.478▲ | 56.650▲ | 58.003▲ | 59.629▲ | 66.795▲ |
| STOCH | 50.339 | 49.291 | 49.291 | 53.157 | 80.850▲ |
| WILL %R | -31.915 | -31.915 | -31.915 | -23.567▲ | -13.948▲ |
| CCI | 43.972 | 46.279 | 41.996 | 95.733 | 101.687▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 51.49 | 51.58 | 51.49 | 51.58 | 13,234 |
| 03/12/20 | 51.26 | 51.64 | 51.26 | 51.31 | 21,139 |
| 02/12/20 | 50.73 | 51.0857 | 50.73 | 50.98 | 12,531 |
| 01/12/20 | 51.22 | 51.3699 | 51.04 | 51.15 | 50,322 |
| 30/11/20 | 51.12 | 51.12 | 50.4012 | 50.4012 | 8,281 |
| 27/11/20 | 51.71 | 51.95 | 51.67 | 51.88 | 18,897 |
| 25/11/20 | 51.02 | 51.263 | 50.95 | 51.26 | 14,752 |
| 24/11/20 | 51.61 | 51.65 | 51.30 | 51.60 | 3,254,349 |
| 23/11/20 | 51.55 | 51.63 | 51.01 | 51.18 | 38,300 |
| 20/11/20 | 50.88 | 51.24 | 50.88 | 51.19 | 13,300 |
|
|
||||
|
|
||||
|
|