| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▲ | 35.25▲ | 35.25▲ | 35.28▲ | 34.55▲ |
| MA10 | 34.72▲ | 34.72▲ | 34.72▲ | 34.74▲ | 34.31▲ |
| MA20 | 34.12▲ | 34.12▲ | 34.11▲ | 34.45▲ | 33.81▲ |
| MA50 | 34.11▲ | 34.15▲ | 34.19▲ | 34.24▲ | 34.00▲ |
| MA100 | 34.08▲ | 34.08▲ | 33.98▲ | 33.73▲ | 34.30▲ |
| MA200 | 33.63▲ | 33.64▲ | 33.66▲ | 33.92▲ | 41.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.198▲ | 0.192▲ | 0.142▲ | 0.200▲ |
| RSI | 75.050▲ | 72.961▲ | 71.180▲ | 64.460▲ | 60.583▲ |
| STOCH | 94.482▲ | 94.482▲ | 94.490▲ | 93.996▲ | 73.728 |
| WILL %R | -2.970▲ | -2.970▲ | -2.913▲ | -6.364▲ | -4.023▲ |
| CCI | 98.772 | 98.772 | 98.461 | 97.327 | 174.479▲ |
| CDL | $BKF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 07:17 AM
Detailed price information for BRIC Ishares MSCI ETF (BKF-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 30, 2024 03:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 30, 2024 11:44 AM
Stellantis suddenly became the legacy automaker every fund manager wanted to own. The star dimmed Tuesday. The transatlantic company behind brands such as Jeep and RAM said on a call to discuss its [f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 35.25 | 35.44 | 35.235 | 35.44 | 304 |
| 30/04/24 | 35.26 | 35.26 | 35.1142 | 35.1142 | 1,506 |
| 29/04/24 | 35.45 | 35.58 | 35.45 | 35.58 | 2,900 |
| 26/04/24 | 35.33 | 35.46 | 35.30 | 35.36 | 2,400 |
| 25/04/24 | 34.77 | 34.91 | 34.77 | 34.91 | 1,000 |
| 24/04/24 | 34.77 | 34.7702 | 34.70 | 34.7702 | 2,205 |
| 23/04/24 | 34.30 | 34.50 | 34.30 | 34.50 | 2,800 |
| 22/04/24 | 33.95 | 34.2459 | 33.95 | 34.2459 | 2,521 |
| 19/04/24 | 33.72 | 33.7684 | 33.70 | 33.7684 | 358 |
| 18/04/24 | 33.68 | 33.735 | 33.6203 | 33.6647 | 2,192 |
|
|
||||
|
|
||||
|
|