iShares MSCI BRIC ETF (BKF) Stock Price

39.4413 ▼ -0.1987 (-0.50%)
Open: 39.4413 Vol: 353 Day's range: 39.4413 - 39.4413 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.27▼ 39.45▼ 39.45▼ 39.61▼ 39.34▲
MA10 39.91▼ 40.04▼ 40.07▼ 39.56▼ 39.92▼
MA20 40.26▼ 40.38▼ 40.44▼ 39.43▲ 39.86▼
MA50 40.14▼ 40.02▼ 39.95▼ 40.03▼ 41.87▼
MA100 40.19▼ 40.80▼ 40.75▼ 39.95▼ 41.14▼
MA200 40.93▼ 41.93▼ 42.12▼ 41.46▼ 38.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.205▼ -0.201▼ 0.074▲ 0.005▲
RSI 34.702▼ 37.275▼ 38.512▼ 47.848▼ 44.048▼
STOCH 12.170▼ 7.504▼ 12.897▼ 78.035     24.298    
WILL %R -88.482▼ -88.482▼ -88.482▼ -30.678     -67.605    
CCI -98.360     -116.093▼ -116.067▼ 26.129     -62.332    
Latest Filters Detected On BKF
RSI $BKF RSI(14) Crossed Below 50 Set Alert
MA $BKF Price Crossed Below MA(26) Set Alert
MA $BKF Price Crossed Below MA(7) Set Alert
CDL $BKF Doji Candlestick Pattern Detected Set Alert
iShares MSCI BRIC ETF News
BOK Financial’s (NASDAQ:BOKF) Q2 CY2026 Sales Top Estimates
Monday, July 20, 2026 01:56 PM
Regional banking company BOK Financial (NASDAQ:BOKF) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 9.6% year on year to $589.4 million. Its GAAP profit of $2.92 ...
BOK Financial’s (NASDAQ:BOKF) Q1 CY2026 earnings results: Revenue in line with expectations
Monday, April 20, 2026 01:25 PM
Regional banking company BOK Financial (NASDAQ:BOKF) in Q1 CY2026, with sales up 9.7% year on year to $553.8 million. Its GAAP profit of $2.58 per share was 12.7% above analysts’ consensus estimates.
BOK Financial (NASDAQ:BOKF) beats expectations in strong Q4 CY2025
Friday, January 16, 2026 02:21 PM
Regional banking company BOK Financial (NASDAQ:BOKF) reported Q4 CY2025 results , with sales up 12.2% year on year to $589.6 million. Its GAAP profit of $2.89 per share was 33.3% above analysts’ ...
BKF historical stock data
date open high low close volume
16/10/26 39.4413 39.4413 39.4413 39.4413 353
15/10/26 39.52 39.64 39.52 39.64 1,100
14/10/26 39.41 39.4698 39.321 39.4698 1,260
13/10/26 39.77 39.84 39.77 39.84 600
12/10/26 39.72 39.72 39.662 39.662 363
09/10/26 39.45 39.7541 39.45 39.7541 1,566
08/10/26 38.99 38.99 38.99 38.99 200
07/10/26 39.03 39.33 39.03 39.32 9,500
06/10/26 39.69 39.88 39.69 39.78 1,700
05/10/26 39.15 39.79 39.15 39.71 5,000
Quote Details
52wk Low:38.39
52wk High:46.23
Vol:353
Avg Vol(3m):88.3K
1Y Chng:-12.20%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00