BlackRock ETF Trust II - BlackRock Flexible Income ETF (BINC) Stock Price

51.21 ▼ -0.07 (-0.14%)
Open: 51.19 Vol: 1.59M Day's range: 51.135 - 51.25 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▼ 51.22▼ 51.22▼ 51.39▼ 51.63▼
MA10 51.22▼ 51.22▼ 51.23▼ 51.54▼ 51.82▼
MA20 51.22▼ 51.23▼ 51.28▼ 51.78▼ 52.02▼
MA50 51.21▼ 51.34▼ 51.48▼ 51.93▼ 52.47▼
MA100 51.23▼ 51.49▼ 51.70▼ 52.08▼ 52.48▼
MA200 51.30▼ 51.73▼ 51.86▼ 52.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.005▲ -0.068▼ -0.070▼
RSI 40.763▼ 37.041▼ 29.822▼ 23.635▼ 30.758▼
STOCH 15.556▼ 69.347     45.728     9.070▼ 20.432    
WILL %R -71.429     -48.276     -65.909     -92.611▼ -94.340▼
CCI -98.749     -2.742     -60.755     -131.160▼ -224.253▼
Latest Filters Detected On BINC
RSI&MOM $BINC Oversold + Momentum Rising Set Alert
RSI&STOCH $BINC Oversold RSI + Stochastic Set Alert
BBANDS $BINC Bollinger Bands Expanding Set Alert
BREAK $BINC Price Breaks 60 Days Low Set Alert
BREAK $BINC Price Breaks 30 Days Low Set Alert
BREAK $BINC Price Breaks 20 Days Low Set Alert
BREAK $BINC Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust II - BlackRock Flexible Income ETF News
BINC historical stock data
date open high low close volume
14/09/26 51.19 51.25 51.135 51.21 1,591,792
11/09/26 51.33 51.3578 51.26 51.28 1,829,471
10/09/26 51.40 51.41 51.30 51.32 2,082,460
09/09/26 51.56 51.60 51.5201 51.53 1,630,623
08/09/26 51.68 51.6883 51.61 51.61 1,412,504
04/09/26 51.69 51.71 51.65 51.68 1,625,905
03/09/26 51.68 51.70 51.62 51.65 1,622,249
02/09/26 51.56 51.59 51.5439 51.57 1,793,552
01/09/26 51.62 51.647 51.54 51.56 2,344,824
31/08/26 51.95 51.97 51.92 51.95 2,281,651
Quote Details
52wk Low:51.135
52wk High:53.51
Vol:1.59M
Avg Vol(3m):30.7M
1Y Chng:-3.81%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00