| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▼ | 52.43▼ | 52.43▼ | 52.37▲ | 52.27▲ |
| MA10 | 52.43▼ | 52.43▼ | 52.41▲ | 52.33▲ | 52.25▲ |
| MA20 | 52.43▼ | 52.41▲ | 52.41▲ | 52.21▲ | 52.30▲ |
| MA50 | 52.42▼ | 52.40▲ | 52.35▲ | 52.25▲ | 52.74▼ |
| MA100 | 52.41▲ | 52.35▲ | 52.27▲ | 52.37▲ | 52.63▼ |
| MA200 | 52.40▲ | 52.25▲ | 52.21▲ | 52.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | 0.026▲ | 0.038▲ |
| RSI | 37.621▼ | 54.629▲ | 58.962▲ | 60.820▲ | 49.837▼ |
| STOCH | 66.667 | 84.028▲ | 85.606▲ | 78.196 | 63.066 |
| WILL %R | -100.000▼ | -36.364 | -36.364 | -4.082▲ | -22.826▲ |
| CCI | -149.415▼ | 46.575 | 83.509 | 95.749 | 87.829 |
| CDL | $BINC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 01:30 PM
Shares of Nasdaq Inc. slid 6.72% to $83.29 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.21% to 7,420.10 and Dow Jones ...
|
|
Tuesday, June 16, 2026 01:49 PM
Shares of Nasdaq Inc. NDAQ shed 1.92% to $89.29 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.64% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.42 | 52.44 | 52.395 | 52.42 | 198,852 |
| 26/06/26 | 52.39 | 52.43 | 52.38 | 52.38 | 1,155,256 |
| 25/06/26 | 52.41 | 52.43 | 52.38 | 52.39 | 1,154,727 |
| 24/06/26 | 52.35 | 52.375 | 52.33 | 52.33 | 1,681,018 |
| 23/06/26 | 52.30 | 52.3381 | 52.29 | 52.31 | 1,503,335 |
| 22/06/26 | 52.275 | 52.30 | 52.26 | 52.28 | 1,698,232 |
| 18/06/26 | 52.27 | 52.32 | 52.27 | 52.29 | 1,622,637 |
| 17/06/26 | 52.40 | 52.42 | 52.255 | 52.28 | 2,320,212 |
| 16/06/26 | 52.35 | 52.38 | 52.34 | 52.36 | 1,647,035 |
| 15/06/26 | 52.33 | 52.36 | 52.28 | 52.31 | 1,669,118 |
|
|
||||
|
|
||||
|
|