BlackRock ETF Trust II - BlackRock Flexible Income ETF (BINC) Stock Price

52.09 ▲ +0.10 (+0.19%)
Open: 52.03 Vol: 1.65M Day's range: 52.02 - 52.09 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.08▲ 52.07▲ 52.07▲ 52.02▲ 52.02▲
MA10 52.08▲ 52.07▲ 52.05▲ 51.99▲ 52.13▼
MA20 52.07▲ 52.05▲ 52.02▲ 51.98▲ 52.18▼
MA50 52.06▲ 52.01▲ 52.01▲ 52.11▼ 52.63▼
MA100 52.04▲ 52.00▲ 51.97▲ 52.14▼ 52.56▼
MA200 52.01▲ 51.96▲ 52.03▲ 52.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.007▲ 0.020▲ 0.006▲
RSI 71.683▲ 68.980▲ 67.491▲ 53.443▲ 45.800▼
STOCH 62.778     83.780▲ 86.581▲ 78.417     35.034    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.061    
CCI 150.889▲ 144.242▲ 117.308▲ 149.387▲ -54.553    
Latest Filters Detected On BINC
RSI $BINC RSI(14) Crossed Above 50 Set Alert
MA $BINC Price Crossed Above MA(26) Set Alert
MA $BINC Price Crossed Above MA(7) Set Alert
▲ BREAK $BINC Price Breaks 10 Days High Set Alert
BlackRock ETF Trust II - BlackRock Flexible Income ETF News
Nasdaq Inc.
Wednesday, August 12, 2026 09:36 AM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
Banc of California (NYSE:BANC) misses Q2 CY2026 sales expectations
Wednesday, July 29, 2026 03:54 AM
Regional bank Banc of California (NYSE:BANC) in Q2 CY2026, with sales falling 94% year on year to $16.41 million. Its GAAP loss of $1.61 per share was significantly below analysts’ consensus estimates ...
Nasdaq Inc. stock outperforms competitors on strong trading day
Friday, July 24, 2026 01:50 PM
Nasdaq Inc. closed 9.52% short of its 52-week high of $101.79, which the company achieved on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
BINC historical stock data
date open high low close volume
13/08/26 52.03 52.09 52.02 52.09 1,647,017
12/08/26 52.04 52.04 51.97 51.99 5,332,283
11/08/26 52.00 52.02 51.96 51.98 1,384,217
10/08/26 52.04 52.04 51.965 51.98 1,400,576
07/08/26 52.04 52.06 52.01 52.06 1,258,507
06/08/26 51.99 52.02 51.944 51.96 1,643,137
05/08/26 52.00 52.0159 51.97 51.98 1,471,224
04/08/26 51.94 51.99 51.92 51.98 1,505,974
03/08/26 51.81 51.86 51.81 51.85 1,672,952
31/07/26 52.05 52.05 51.965 51.99 1,510,426
Quote Details
52wk Low:51.605
52wk High:53.51
Vol:1.65M
Avg Vol(3m):29.3M
1Y Chng:-1.96%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00