| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.06▲ | 52.07▼ | 52.07▼ | 52.22▼ | 52.31▼ |
| MA10 | 52.07▼ | 52.07▼ | 52.14▼ | 52.22▼ | 52.11▼ |
| MA20 | 52.07▼ | 52.15▼ | 52.19▼ | 52.30▼ | 52.55▼ |
| MA50 | 52.07▼ | 52.20▼ | 52.25▼ | 52.18▼ | 52.77▼ |
| MA100 | 52.15▼ | 52.25▼ | 52.24▼ | 52.58▼ | 52.64▼ |
| MA200 | 52.19▼ | 52.26▼ | 52.30▼ | 52.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.018▼ | -0.018▼ | -0.028▼ |
| RSI | 45.354▼ | 27.512▼ | 23.561▼ | 40.797▼ | 41.827▼ |
| STOCH | 37.500 | 13.784▼ | 5.962▼ | 58.288 | 49.735 |
| WILL %R | -50.000 | -95.122▼ | -95.556▼ | -84.167▼ | -72.700 |
| CCI | -26.263 | -60.362 | -89.279 | -134.490▼ | -41.119 |
| MA | $BINC Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 23, 2026 10:07 AM
Moby Strategic Performance Drivers. Achieved the highest Q1 organic growth since 2021, fueled by record revenue in the Financial Techn ...
|
|
Wednesday, April 22, 2026 07:58 PM
Regional bank Banc of California (NYSE:BANC) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.9% year on year to $286.9 million. Its GAAP profit of $0.39 per share was in ...
|
|
Tuesday, September 02, 2025 01:49 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 52.12 | 52.12 | 52.055 | 52.065 | 2,155,939 |
| 14/05/26 | 52.26 | 52.28 | 52.21 | 52.21 | 1,890,210 |
| 13/05/26 | 52.20 | 52.25 | 52.18 | 52.25 | 1,571,600 |
| 12/05/26 | 52.23 | 52.25 | 52.1801 | 52.24 | 5,908,847 |
| 11/05/26 | 52.36 | 52.37 | 52.31 | 52.31 | 1,293,292 |
| 08/05/26 | 52.34 | 52.37 | 52.32 | 52.36 | 1,463,822 |
| 07/05/26 | 52.38 | 52.39 | 52.235 | 52.26 | 1,489,218 |
| 06/05/26 | 52.25 | 52.305 | 52.22 | 52.29 | 1,839,105 |
| 05/05/26 | 52.07 | 52.12 | 52.07 | 52.10 | 1,599,256 |
| 04/05/26 | 52.15 | 52.15 | 52.0001 | 52.07 | 2,180,021 |
|
|
||||
|
|
||||
|
|