| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.73▼ | 5.70▲ | 5.72▲ |
| MA10 | 5.73▲ | 5.75▼ | 5.74▼ | 5.70▲ | 5.73▲ |
| MA20 | 5.75▼ | 5.73▲ | 5.72▲ | 5.71▲ | 5.70▲ |
| MA50 | 5.73▲ | 5.70▲ | 5.67▲ | 5.72▲ | 5.77▼ |
| MA100 | 5.72▲ | 5.68▲ | 5.71▲ | 5.74▼ | 5.69▲ |
| MA200 | 5.68▲ | 5.70▲ | 5.72▲ | 5.78▼ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | 0.001▲ | 0.006▲ |
| RSI | 47.647▼ | 52.365▲ | 55.170▲ | 51.807▲ | 49.727▼ |
| STOCH | 27.639 | 17.708▼ | 37.569 | 46.163 | 59.191 |
| WILL %R | -80.000▼ | -72.222 | -65.000 | -48.000 | -23.944▲ |
| CCI | -39.453 | -20.064 | 7.650 | 38.924 | 24.678 |
|
Friday, December 05, 2025 05:29 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Sunday, June 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Wednesday, February 21, 2024 09:36 AM
Short interest in Blackrock Enhanced International Dividend Trust (NYSE:BGY) decreased during the last reporting period, falling from 61.95K to 61.39K. This put 0.06% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.74 | 5.80 | 5.715 | 5.73 | 213,868 |
| 01/07/26 | 5.73 | 5.73 | 5.69 | 5.71 | 257,222 |
| 30/06/26 | 5.71 | 5.74 | 5.68 | 5.74 | 377,710 |
| 29/06/26 | 5.68 | 5.70 | 5.64 | 5.67 | 383,985 |
| 26/06/26 | 5.62 | 5.66 | 5.60 | 5.66 | 188,062 |
| 25/06/26 | 5.69 | 5.6986 | 5.635 | 5.65 | 261,339 |
| 24/06/26 | 5.665 | 5.665 | 5.60 | 5.63 | 258,633 |
| 23/06/26 | 5.69 | 5.705 | 5.63 | 5.66 | 338,760 |
| 22/06/26 | 5.79 | 5.79 | 5.71 | 5.73 | 306,369 |
| 18/06/26 | 5.74 | 5.78 | 5.723 | 5.77 | 279,449 |
|
|
||||
|
|
||||
|
|