| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.16▼ | 5.16▼ | 5.16▼ | 5.35▼ |
| MA10 | 5.16▼ | 5.16▼ | 5.16▼ | 5.25▼ | 5.37▼ |
| MA20 | 5.16▼ | 5.16▼ | 5.17▼ | 5.35▼ | 5.32▼ |
| MA50 | 5.16▼ | 5.20▼ | 5.24▼ | 5.37▼ | 5.26▼ |
| MA100 | 5.18▼ | 5.28▼ | 5.34▼ | 5.31▼ | 5.20▼ |
| MA200 | 5.24▼ | 5.37▼ | 5.39▼ | 5.22▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.031▼ | -0.017▼ |
| RSI | 42.775▼ | 39.914▼ | 38.019▼ | 30.021▼ | 43.853▼ |
| STOCH | 8.333▼ | 33.333 | 34.722 | 4.626▼ | 45.506 |
| WILL %R | -100.000▼ | -100.000▼ | -75.000 | -97.500▼ | -97.674▼ |
| CCI | -96.552 | -116.056▼ | -85.474 | -105.475▼ | -139.190▼ |
| CDL | $BGY Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Tuesday, April 09, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.16 | 5.17 | 5.15 | 5.15 | 151,005 |
| 17/04/24 | 5.17 | 5.19 | 5.15 | 5.15 | 157,200 |
| 16/04/24 | 5.18 | 5.18 | 5.14 | 5.15 | 218,800 |
| 15/04/24 | 5.24 | 5.24 | 5.16 | 5.17 | 334,000 |
| 12/04/24 | 5.25 | 5.25 | 5.19 | 5.20 | 329,300 |
| 11/04/24 | 5.29 | 5.32 | 5.27 | 5.30 | 459,000 |
| 10/04/24 | 5.33 | 5.34 | 5.28 | 5.30 | 342,600 |
| 09/04/24 | 5.39 | 5.44 | 5.36 | 5.37 | 133,700 |
| 08/04/24 | 5.39 | 5.42 | 5.38 | 5.39 | 184,900 |
| 05/04/24 | 5.37 | 5.39 | 5.35 | 5.36 | 108,000 |
|
|
||||
|
|
||||
|
|