BlackRock Enhanced International Dividend Trust (BGY) Stock Price

5.745 ▲ +0.055 (+0.97%)
Open: 5.745 Vol: 30.33K Day's range: 5.745 - 5.745 Nov 23, 10:14 EST
IEX Real-Time Price
Loading chart ...
BGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▲ 5.72▲ 5.72▲ 5.73▲ 5.48▲
MA10 5.72▲ 5.72▲ 5.73▲ 5.67▲ 5.40▲
MA20 5.72▲ 5.73▲ 5.73▲ 5.44▲ 5.41▲
MA50 5.72▲ 5.69▲ 5.64▲ 5.38▲ 5.29▲
MA100 5.65▲ 5.50▲ 5.41▲ 5.40▲ 5.39▲
MA200 5.42▲ 5.39▲ 5.39▲ 5.19▲ 5.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.009▼ 0.034▲ 0.036▲
RSI 58.977▲ 60.406▲ 63.277▲ 67.901▲ 60.725▲
STOCH 50.000     54.762     45.238     91.866▲ 70.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.587▲ -1.829▲
CCI 195.115▲ 170.553▲ 130.780▲ 93.278     174.288▲
Latest Filters Detected On BGY
BREAK $BGY Price Breaks 10 Days Low Set Alert
MACD $BGY MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock Enhanced International Dividend Trust News
Thursday, November 12, 2020 04:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Thursday, November 12, 2020 04:00 PM
BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Trust II (NYSE: BMEZ), BlackRock Enhanced Global Dividend ...
Thursday, November 12, 2020 04:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
BGY historical stock data
date open high low close volume
23/11/20 5.745 5.745 5.745 5.745 30,333
20/11/20 5.74 5.74 5.67 5.69 97,900
19/11/20 5.74 5.75 5.71 5.75 134,412
18/11/20 5.73 5.76 5.69 5.73 182,200
17/11/20 5.70 5.72 5.65 5.71 207,500
16/11/20 5.62 5.70 5.61 5.70 237,400
13/11/20 5.59 5.62 5.58 5.60 150,900
12/11/20 5.59 5.64 5.56 5.58 150,200
11/11/20 5.57 5.64 5.56 5.62 165,210
10/11/20 5.51 5.56 5.50 5.53 270,100
Quote Details
52wk Low:3.73
52wk High:5.96
Vol:30.33K
Avg Vol(3m):4.3M
1Y Chng:+0.44%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 565.17M