| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.04▲ | 101.04▲ | 101.04▲ | 101.06▲ | 101.00▲ |
| MA10 | 101.02▲ | 100.99▲ | 100.99▲ | 101.01▲ | 100.96▲ |
| MA20 | 100.97▲ | 100.95▲ | 100.95▲ | 100.91▲ | 100.90▲ |
| MA50 | 100.93▲ | 100.87▲ | 100.89▲ | 100.94▲ | N/A |
| MA100 | 100.89▲ | 100.89▲ | 100.89▲ | 100.88▲ | N/A |
| MA200 | 100.86▲ | 100.84▲ | 100.83▲ | 100.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.013▲ | 0.021▲ | -0.004▼ |
| RSI | 94.139▲ | 88.324▲ | 86.494▲ | 68.063▲ | 57.737▲ |
| STOCH | 99.206▲ | 99.306▲ | 99.306▲ | 97.240▲ | 67.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.043▲ |
| CCI | 112.364▲ | 137.309▲ | 137.309▲ | 123.247▲ | 102.954▲ |
| ▲ BREAK | $BILZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 101.09 | 101.10 | 101.09 | 101.10 | 29,166 |
| 25/04/24 | 101.079 | 101.0892 | 101.07 | 101.08 | 19,126 |
| 24/04/24 | 101.02 | 101.05 | 101.02 | 101.04 | 17,825 |
| 23/04/24 | 101.04 | 101.04 | 101.02 | 101.03 | 17,459 |
| 22/04/24 | 101.01 | 101.03 | 101.00 | 101.03 | 262,026 |
| 19/04/24 | 101.01 | 101.01 | 100.99 | 101.01 | 56,456 |
| 18/04/24 | 100.98 | 101.00 | 100.98 | 100.99 | 41,889 |
| 17/04/24 | 100.94 | 100.95 | 100.93 | 100.95 | 16,849 |
| 16/04/24 | 100.9298 | 100.95 | 100.9231 | 100.95 | 8,997 |
| 15/04/24 | 100.89 | 100.92 | 100.89 | 100.92 | 45,594 |
|
|
||||
|
|
||||
|
|