Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.99 ▲ +0.04 (+0.04%)
Open: 101.00 Vol: 203.8K Day's range: 100.982 - 101.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.99▼ 100.99▲ 100.99▼ 100.95▲ 101.04▼
MA10 100.99▼ 100.99▼ 100.98▲ 100.97▲ 101.07▼
MA20 100.99▼ 100.97▲ 100.96▲ 101.03▼ 101.07▼
MA50 100.96▲ 100.99▲ 101.01▼ 101.03▼ 101.05▼
MA100 101.00▼ 101.03▼ 101.01▼ 101.04▼ 100.93▲
MA200 101.02▼ 101.03▼ 101.03▼ 101.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.009▲ -0.010▼ -0.012▼
RSI 59.110▲ 57.708▲ 57.077▲ 47.703▼ 48.012▼
STOCH 16.667▼ 26.667     84.779▲ 24.769     42.840    
WILL %R -100.000▼ -20.000▲ -15.385▲ -61.111     -57.613    
CCI 142.593▲ 28.954     63.139     -18.671     -75.805    
Latest Filters Detected On BILZ
▼ MA $BILZ MA(50) Crossed Below MA(200) Set Alert
MA $BILZ Price Crossed Above MA(7) Set Alert
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ ... - Nasdaq
Wednesday, July 09, 2025 11:08 AM
PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
BILZ: Not Compelling Enough To Topple SGOV From Pole Position
Friday, May 16, 2025 08:13 AM
BILZ provides capital preservation with ultra-short-term government debt, but lags peers like SGOV in yield. Find out why I rate BILZ a hold rather than a buy.
BILZ: Not Compelling Enough To Topple SGOV From Pole Position
Friday, May 16, 2025 08:13 AM
BILZ provides capital preservation with ultra-short-term government debt, but lags peers like SGOV in yield. Find out why I rate BILZ a hold rather than a buy.
BILZ historical stock data
date open high low close volume
11/07/25 101.00 101.00 100.982 100.99 203,800
10/07/25 100.95 100.968 100.95 100.95 186,100
09/07/25 100.95 100.95 100.94 100.94 166,400
08/07/25 100.94 100.94 100.92 100.94 183,900
07/07/25 100.91 100.93 100.91 100.91 186,400
03/07/25 100.90 100.92 100.90 100.905 166,200
02/07/25 100.88 100.88 100.86 100.865 368,200
01/07/25 100.85 100.86 100.85 100.853 344,800
30/06/25 101.20 101.21 101.20 101.20 377,400
27/06/25 101.19 101.20 101.19 101.195 109,200
Quote Details
52wk Low:100.68
52wk High:101.27
Vol:203.8K
Avg Vol(3m):3.1M
1Y Chng:-0.13%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00