Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.97 ▲ +0.04 (+0.04%)
Open: 100.94 Vol: 103.9K Day's range: 100.94 - 100.97 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.89▲ 100.89▲ 100.89▲ 100.90▲ 100.98▼
MA10 100.87▲ 100.87▲ 100.87▲ 100.85▲ 100.96▲
MA20 100.87▲ 100.88▲ 100.88▲ 100.93▲ 100.94▲
MA50 100.88▲ 100.89▲ 100.89▲ 100.92▲ 100.75▲
MA100 100.89▲ 100.89▲ 100.89▲ 100.92▲ N/A    
MA200 100.88▲ 100.87▲ 100.86▲ 100.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.007▲ -0.018▼
RSI 56.539▲ 56.017▲ 56.156▲ 56.028▲ 52.615▲
STOCH 98.148▲ 98.485▲ 98.485▲ 76.452     64.060    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -38.776    
CCI 142.700▲ 127.491▲ 127.491▲ 61.492     5.660    
Latest Filters Detected On BILZ
BREAK $BILZ Price Breaks 10 Days High Set Alert
CDL $BILZ Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BILZ historical stock data
date open high low close volume
18/06/24 100.94 100.97 100.94 100.97 103,900
17/06/24 100.92 100.93 100.91 100.93 246,600
14/06/24 100.89 100.91 100.89 100.909 38,600
13/06/24 100.86 100.87 100.85 100.862 19,714
12/06/24 100.87 100.87 100.84 100.8479 42,268
11/06/24 100.8341 100.84 100.8305 100.84 105,151
10/06/24 100.83 100.83 100.81 100.83 14,941
07/06/24 100.79 100.82 100.79 100.82 109,200
06/06/24 100.78 100.78 100.76 100.78 231,721
05/06/24 100.74 100.76 100.74 100.76 23,800
Quote Details
52wk Low:100.05
52wk High:106.62
Vol:103.9K
Avg Vol(3m):924.1K
1Y Chng:+0.69%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00