Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

101.11 ▲ +0.02 (+0.02%)
Open: 101.11 Vol: 50.9K Day's range: 101.11 - 101.115 Jul 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.10▲ 101.10▲ 101.10▲ 101.07▲ 100.98▲
MA10 101.09▲ 101.08▲ 101.07▲ 101.02▲ 100.98▲
MA20 101.03▲ 101.02▲ 101.00▲ 100.92▲ 100.97▲
MA50 100.95▲ 100.93▲ 100.93▲ 100.94▲ 100.81▲
MA100 100.92▲ 100.92▲ 100.92▲ 100.93▲ N/A    
MA200 100.90▲ 100.90▲ 100.89▲ 100.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.011▲ 0.024▲ -0.007▼
RSI 75.651▲ 70.725▲ 70.006▲ 67.525▲ 55.378▲
STOCH 96.970▲ 97.374▲ 97.847▲ 95.393▲ 62.963    
WILL %R -3.571▲ -3.448▲ -2.778▲ -1.695▲ -8.333▲
CCI 99.070     94.812     97.107     126.643▲ 85.573    
Latest Filters Detected On BILZ
▲ BREAK $BILZ Price Breaks 10 Days High Set Alert
CDL $BILZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $BILZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BILZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BILZ historical stock data
date open high low close volume
26/07/24 101.11 101.115 101.11 101.11 50,900
25/07/24 101.07 101.09 101.06 101.09 554,500
24/07/24 101.07 101.07 101.05 101.06 38,100
23/07/24 101.035 101.05 101.035 101.05 86,400
22/07/24 101.03 101.03 101.01 101.025 13,700
19/07/24 101.03 101.039 101.00 101.01 10,500
18/07/24 100.97 100.975 100.97 100.975 4,597
17/07/24 100.95 100.97 100.94 100.97 96,400
16/07/24 100.935 100.945 100.93 100.94 94,200
15/07/24 100.91 100.93 100.91 100.93 15,109
Quote Details
52wk Low:100.20
52wk High:106.62
Vol:50.9K
Avg Vol(3m):1.4M
1Y Chng:+0.74%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00