Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.87 ▲ +0.04 (+0.04%)
Open: 100.88 Vol: 78.24K Day's range: 100.87 - 100.88 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.84▲ 100.84▲ 100.84▲ 100.82▲ 100.92▼
MA10 100.83▲ 100.83▲ 100.83▲ 100.79▲ 100.92▼
MA20 100.82▲ 100.81▲ 100.81▲ 100.88▼ 100.94▼
MA50 100.80▲ 100.81▲ 100.86▲ 100.89▼ 101.02▼
MA100 100.80▲ 100.87▲ 100.89▼ 100.93▼ 101.02▼
MA200 100.87▲ 100.89▼ 100.90▼ 100.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.012▲ -0.003▼ -0.005▼
RSI 88.377▲ 79.462▲ 70.498▲ 50.479▲ 47.065▼
STOCH 66.667     79.167     90.556▲ 47.421     53.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.545     -58.147    
CCI 224.755▲ 216.440▲ 203.478▲ 12.435     -58.917    
Latest Filters Detected On BILZ
RSI $BILZ RSI(14) Crossed Above 50 Set Alert
MA $BILZ Price Crossed Above MA(13) Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BIL, BILZ: Big ETF Inflows
Friday, August 25, 2023 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Bloomberg 1-3 Month T-Bill ETF, which added 10,550,000 units, ...
BILZ Latest After Hours Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ Latest Pre Market Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BILZ historical stock data
date open high low close volume
13/02/26 100.88 100.88 100.87 100.87 78,244
12/02/26 100.84 100.84 100.83 100.83 438,774
11/02/26 100.83 100.83 100.81 100.81 213,935
10/02/26 100.80 100.8198 100.80 100.81 219,333
09/02/26 100.81 100.81 100.80 100.80 320,573
06/02/26 100.79 100.80 100.79 100.79 333,600
05/02/26 100.755 100.78 100.75 100.78 1,015,100
04/02/26 100.76 100.76 100.75 100.76 107,300
03/02/26 100.75 100.75 100.74 100.74 332,100
02/02/26 100.72 100.74 100.72 100.73 336,908
Quote Details
52wk Low:100.72
52wk High:101.27
Vol:78.24K
Avg Vol(3m):4.4M
1Y Chng:-0.03%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00