BILZ Stock Real Time Quote - Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Price with Chart

Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.85 +0.00 (+0.00%)

Open: 100.85 Vol: 0 Day's range: 100.85 - 100.85 Jun 22, 15:23 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.84▲	100.83▲	100.83▲	100.82▲	100.83▲
MA10	100.83▲	100.82▲	100.82▲	100.78▲	100.82▲
MA20	100.81▲	100.80▲	100.79▲	100.79▲	100.84▲
MA50	100.78▲	100.76▲	100.74▲	100.81▲	100.93▼
MA100	100.75▲	100.75▲	100.77▲	100.82▲	100.99▼
MA200	100.75▲	100.77▲	100.79▲	100.89▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.004▲	0.005▲	0.013▲	0.007▲
RSI	88.893▲	85.721▲	84.199▲	59.081▲	49.519▼
STOCH	100.000▲	93.333▲	96.296▲	92.025▲	58.686
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	-39.394
CCI	97.486	136.802▲	130.192▲	129.432▲	33.531

▲ MACD	$BILZ MACD(12,26,9) Crossed Above Zero	Set Alert
CDL	$BILZ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/06/26	100.85	100.85	100.85	100.85	55,284
18/06/26	100.83	100.85	100.83	100.85	552,503
17/06/26	100.81	100.82	100.80	100.80	172,851
16/06/26	100.79	100.81	100.79	100.80	86,039
15/06/26	100.78	100.80	100.78	100.79	115,041
12/06/26	100.79	100.79	100.77	100.77	1,080,822
11/06/26	100.74	100.76	100.74	100.75	102,308
10/06/26	100.75	100.75	100.73	100.74	89,742
09/06/26	100.74	100.74	100.72	100.72	193,942
08/06/26	100.7253	100.7253	100.71	100.71	154,744

52wk Low:

100.65

52wk High:

101.25

Vol:

Avg Vol(3m):

4.3M

1Y Chng:

-0.09%

1M Chng:

+0.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00