Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

101.04 ▼ -0.01 (-0.01%)
Open: 101.05 Vol: 0 Day's range: 101.04 - 101.055 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.05▼ 101.04▼ 101.04▼ 101.02▲ 101.07▼
MA10 101.03▲ 101.02▲ 101.02▲ 100.98▲ 101.07▼
MA20 101.01▲ 101.01▲ 101.00▲ 101.03▲ 101.06▼
MA50 100.99▲ 100.98▲ 101.02▲ 101.01▲ 101.01▲
MA100 101.03▲ 101.02▲ 101.01▲ 101.03▲ N/A    
MA200 101.02▲ 101.02▲ 101.01▲ 100.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ 0.003▲ -0.008▼
RSI 69.059▲ 67.865▲ 64.027▲ 53.113▲ 49.974▼
STOCH 94.444▲ 96.154▲ 96.154▲ 63.936     54.286    
WILL %R -23.077▲ -23.077▲ -20.000▲ -49.447     -47.619    
CCI 59.716     77.000     77.961     31.606     -2.195    
Latest Filters Detected On BILZ
BBANDS $BILZ Bollinger Bands Contracting Set Alert
RSI $BILZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $BILZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BILZ Price Crossed Above MA(13) Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ historical stock data
date open high low close volume
17/03/25 101.05 101.055 101.04 101.04 356,209
14/03/25 101.04 101.05 101.03 101.05 163,146
13/03/25 101.02 101.02 101.00 101.01 53,376
12/03/25 100.99 101.0012 100.99 100.99 279,991
11/03/25 100.98 101.00 100.98 100.99 396,656
10/03/25 100.98 100.98 100.97 100.98 81,099
07/03/25 100.96 100.97 100.96 100.96 354,800
06/03/25 100.94 100.94 100.92 100.93 733,600
05/03/25 100.915 100.92 100.91 100.92 128,200
04/03/25 100.92 100.92 100.90 100.90 315,900
Quote Details
52wk Low:100.67
52wk High:101.24
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+0.29%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00