Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Stock Price

100.875 ▲ +0.035 (+0.03%)
Open: 100.88 Vol: 0 Day's range: 100.87 - 100.88 Aug 21, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.87▲ 100.88▼ 100.87▲ 100.84▲ 100.85▲
MA10 100.87▲ 100.86▲ 100.85▲ 100.80▲ 100.83▲
MA20 100.85▲ 100.84▲ 100.84▲ 100.81▲ 100.82▲
MA50 100.83▲ 100.80▲ 100.78▲ 100.81▲ 100.89▼
MA100 100.78▲ 100.80▲ 100.81▲ 100.80▲ 100.98▼
MA200 100.81▲ 100.80▲ 100.80▲ 100.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.011▲ 0.009▲
RSI 82.039▲ 83.322▲ 82.531▲ 60.995▲ 50.973▲
STOCH 85.185▲ 93.729▲ 95.707▲ 95.129▲ 63.651    
WILL %R -11.111▲ -8.333▲ -8.333▲ -2.381▲ -30.000    
CCI 57.067     82.680     95.935     133.832▲ 35.986    
Latest Filters Detected On BILZ
MA $BILZ Price Crossed Above MA(200) Set Alert
▲ BREAK $BILZ Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Ultra Short Government Active Exchange-Traded Fund News
BILZ historical stock data
date open high low close volume
21/08/26 100.88 100.88 100.87 100.875 208,523
20/08/26 100.85 100.85 100.84 100.84 248,722
19/08/26 100.83 100.84 100.83 100.83 169,580
18/08/26 100.82 100.83 100.82 100.82 84,774
17/08/26 100.81 100.82 100.81 100.82 167,923
14/08/26 100.81 100.81 100.795 100.81 83,399
13/08/26 100.78 100.78 100.77 100.77 82,094
12/08/26 100.76 100.77 100.76 100.76 171,023
11/08/26 100.77 100.77 100.75 100.76 215,748
10/08/26 100.75 100.75 100.74 100.75 123,282
Quote Details
52wk Low:100.63
52wk High:101.25
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-0.10%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00