| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.89▲ | 30.62▼ |
| MA10 | N/A | N/A | N/A | 29.73▲ | 30.92▼ |
| MA20 | N/A | N/A | N/A | 30.49▼ | 30.11▲ |
| MA50 | N/A | N/A | N/A | 30.90▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.041▼ | -0.132▼ |
| RSI | N/A | N/A | N/A | 48.573▼ | 56.244▲ |
| STOCH | N/A | N/A | N/A | 49.753 | 56.269 |
| WILL %R | N/A | N/A | N/A | -46.699 | -53.704 |
| CCI | N/A | N/A | N/A | 13.167 | -69.600 |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.33 | 30.33 | 30.33 | 30.33 | 26 |
| 25/04/24 | 29.84 | 29.84 | 29.84 | 29.84 | 25 |
| 24/04/24 | 30.06 | 30.06 | 30.06 | 30.06 | 120 |
| 23/04/24 | 29.99 | 29.99 | 29.99 | 29.99 | 3 |
| 22/04/24 | 29.2318 | 29.2318 | 29.2318 | 29.2318 | 25 |
| 19/04/24 | 28.83 | 28.83 | 28.83 | 28.83 | 38 |
| 18/04/24 | 29.52 | 29.52 | 29.52 | 29.52 | 37 |
| 17/04/24 | 29.6695 | 29.6695 | 29.6695 | 29.6695 | 45 |
| 16/04/24 | 29.84 | 29.84 | 29.84 | 29.84 | 48 |
| 15/04/24 | 30.01 | 30.01 | 30.01 | 30.01 | 3 |
|
|
||||
|
|
||||
|
|