Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

32.74 ▲ +0.37 (+1.14%)
Open: 32.50 Vol: 1.74M Day's range: 31.97 - 32.87 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.73▲ 32.66▲ 32.71▲ 33.30▼
MA10 32.73▲ 32.58▲ 32.51▲ 33.93▼ 37.66▼
MA20 32.71▲ 32.49▲ 32.44▲ 34.40▼ 37.96▼
MA50 32.58▲ 32.43▲ 33.33▼ 39.12▼ 48.06▼
MA100 32.49▲ 33.49▼ 34.03▼ 38.45▼ 48.09▼
MA200 32.40▲ 34.02▼ 36.47▼ 46.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.058▲ 0.121▲ -0.038▼ -0.326▼
RSI 56.302▲ 57.053▲ 50.117▲ 34.977▼ 33.614▼
STOCH 81.111▲ 83.991▲ 69.895     23.193     17.322▼
WILL %R -21.053▲ -12.360▲ -11.458▲ -75.075▼ -90.469▼
CCI 79.511     86.498     106.721▲ -96.850     -110.787▼
Latest Filters Detected On BITB
GAP $BITB Open Gap Up %2 Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Wednesday, June 10, 2026 12:48 AM
Bitcoin (CRYPTO:BTC) is reeling from a correction that analysts dub an “irrational” sell-off. As the flagship cryptocurrency briefly plunged below $60,000, new data reveals that five major spot ...
Wednesday, June 10, 2026 12:48 AM
Bitcoin (CRYPTO:BTC) is reeling from a correction that analysts dub an “irrational” sell-off. As the flagship cryptocurrency briefly plunged below $60,000, new data reveals that five major spot ...
Tuesday, April 14, 2026 06:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BITB historical stock data
date open high low close volume
29/06/26 32.50 32.87 31.97 32.74 1,740,657
26/06/26 31.89 32.83 31.89 32.37 1,791,073
25/06/26 33.18 33.22 31.49 32.12 3,304,040
24/06/26 33.53 33.67 32.04 32.48 3,154,965
23/06/26 33.65 34.08 33.59 33.84 1,046,800
22/06/26 35.23 35.58 34.845 34.97 1,115,154
18/06/26 34.89 34.92 33.795 34.13 2,030,717
17/06/26 35.19 36.015 34.75 34.86 1,785,175
16/06/26 35.81 35.935 35.4512 35.63 727,327
15/06/26 36.25 36.505 35.97 36.15 1,307,208
Quote Details
52wk Low:31.49
52wk High:68.72
Vol:1.74M
Avg Vol(3m):35.2M
1Y Chng:-49.57%
1M Chng:-23.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00