Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

38.71 ▼ -1.77 (-4.37%)
Open: 38.94 Vol: 1.16M Day's range: 38.60 - 39.145 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.73▼ 38.78▼ 38.84▼ 40.16▼ 41.93▼
MA10 38.74▼ 38.87▼ 39.30▼ 41.08▼ 43.16▼
MA20 38.76▼ 39.38▼ 39.63▼ 42.66▼ 40.00▼
MA50 38.85▼ 39.84▼ 40.80▼ 43.71▼ 40.77▼
MA100 39.26▼ 40.89▼ 41.88▼ 39.85▼ 48.23▼
MA200 39.59▼ 42.05▼ 43.38▼ 39.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.033▼ -0.079▼ -0.447▼ 0.057▲
RSI 40.139▼ 29.150▼ 28.158▼ 31.832▼ 43.773▼
STOCH 26.094     26.345     13.351▼ 11.209▼ 38.444    
WILL %R -90.323▼ -94.503▼ -94.503▼ -98.113▼ -64.107    
CCI -84.558     -71.546     -77.646     -157.136▼ -95.931    
Latest Filters Detected On BITB
MA $BITB Price Crossed Below MA(200) Set Alert
▼ GAP $BITB Open Gap Down %3 Set Alert
▼ GAP $BITB Open Gap Down %2 Set Alert
▼ BREAK $BITB Price Breaks 30 Days Low Set Alert
▼ BREAK $BITB Price Breaks 20 Days Low Set Alert
▼ BREAK $BITB Price Breaks 10 Days Low Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
BITB Review: Bitwise Bitcoin ETF
Friday, October 09, 2026 12:22 AM
Our BITB review covers Bitwise’s 0.20% Bitcoin ETF fee, public holdings data, Coinbase custody, withdrawal limits and comparison with IBIT and FBTC.
Osprey Bitcoin Trust (OBTC) Review
Friday, October 09, 2026 12:22 AM
Our OBTC review explains the Osprey Bitcoin Trust ETF conversion, 0.49% fee, Coinbase custody, reporting controls and comparison with IBIT and BITB.
BITB: Diversifying Risk With Bitcoin
Thursday, October 08, 2026 05:10 AM
The Bitwise Bitcoin ETF offers passive, liquid exposure to bitcoin, tracking the CME CF Bitcoin Reference Rate - New York Variant. BITB stands out for its competitive fees and significant daily ...
BITB historical stock data
date open high low close volume
12/11/26 38.94 39.145 38.60 38.71 1,161,105
11/11/26 39.82 40.51 39.74 40.48 1,381,607
10/11/26 39.98 40.52 39.42 39.95 837,191
09/11/26 40.40 40.93 40.255 40.57 835,923
06/11/26 40.95 41.23 40.54 41.11 1,084,938
05/11/26 43.09 43.145 40.92 41.25 1,733,500
04/11/26 42.42 44.02 42.42 43.42 2,252,800
03/11/26 41.76 42.245 41.76 42.22 723,500
02/11/26 42.08 42.32 41.52 41.55 908,447
30/10/26 41.84 42.27 41.28 41.57 2,465,629
Quote Details
52wk Low:31.49
52wk High:53.24
Vol:1.16M
Avg Vol(3m):16.9M
1Y Chng:-16.70%
1M Chng:-15.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00