Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

45.64 ▲ +0.07 (+0.15%)
Open: 45.34 Vol: 0 Day's range: 44.92 - 45.64 Sep 28, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▼ 45.34▲ 45.38▲ 45.92▼ 44.09▲
MA10 45.53▲ 45.34▲ 45.45▲ 44.47▲ 40.79▲
MA20 45.33▲ 45.41▲ 45.62▼ 43.54▲ 38.02▲
MA50 45.34▲ 45.72▼ 45.39▲ 39.41▲ 42.14▲
MA100 45.44▲ 45.04▲ 43.71▲ 38.23▲ 48.78▼
MA200 45.60▼ 43.65▲ 42.62▲ 40.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.025▲ -0.066▼ 0.067▲ 1.543▲
RSI 58.081▲ 51.001▲ 50.232▲ 64.271▲ 61.997▲
STOCH 60.360     49.722     50.024     83.557▲ 87.649▲
WILL %R -43.396     -27.381     -39.000     -25.000▲ -10.422▲
CCI 43.595     73.091     21.540     56.716     101.896▲
Latest Filters Detected On BITB
MA $BITB Price Crossed Below MA(7) Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
BITB historical stock data
date open high low close volume
28/09/26 45.34 45.76 44.92 45.53 528,962
25/09/26 45.63 45.76 45.11 45.57 898,006
24/09/26 45.45 46.09 45.24 45.79 810,942
23/09/26 46.41 46.65 45.34 45.89 948,433
22/09/26 46.50 47.07 46.38 46.80 683,481
21/09/26 46.06 47.16 46.02 46.96 1,240,468
18/09/26 42.37 44.20 42.37 44.10 1,582,457
17/09/26 41.45 41.79 41.19 41.53 670,495
16/09/26 41.06 41.51 40.69 41.24 1,114,820
15/09/26 41.72 41.92 40.64 41.32 1,754,481
Quote Details
52wk Low:31.49
52wk High:68.72
Vol:0
Avg Vol(3m):24.7M
1Y Chng:-25.67%
1M Chng:+30.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00