Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

34.39 ▲ +0.01 (+0.03%)
Open: 34.48 Vol: 736.8K Day's range: 34.06 - 34.70 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▼ 34.32▲ 34.32▲ 34.63▼ 34.68▼
MA10 34.37▲ 34.33▲ 34.38▼ 34.69▼ 34.25▲
MA20 34.32▲ 34.39▼ 34.42▼ 34.92▼ 37.29▼
MA50 34.41▼ 34.51▼ 34.77▼ 34.40▼ 44.74▼
MA100 34.41▼ 34.77▼ 34.75▼ 37.52▼ 48.24▼
MA200 34.49▼ 34.76▼ 34.79▼ 41.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ 0.009▲ -0.033▼ 0.292▲
RSI 54.022▲ 46.815▼ 43.422▼ 46.118▼ 39.294▼
STOCH 78.289     43.094     34.741     50.601     42.229    
WILL %R -13.793▲ -50.400     -54.074     -69.274     -77.888▼
CCI 43.845     -11.093     -25.455     -81.477     -36.904    
Latest Filters Detected On BITB
CDL $BITB Matching Low Candlestick Pattern Detected Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Friday, July 31, 2026 08:17 AM
A very rare and bullish signal has just triggered for the Nasdaq 100, according to Guilherme Tavares, market strategist and CEO of i3 Invest. The signal occurs when the correlation between Bitcoin ...
Monday, March 02, 2026 11:18 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Bitcoin has shed roughly 25% year-to-date, and Bitwise ...
Tuesday, February 03, 2026 06:43 AM
U.S. spot Bitcoin (CRYPTO:BTC) ETFs recorded $561.9 million in net inflows on Monday, snapping a four-day outflow streak. The Bargain Hunt BlackRock’s IBIT (NASDAQ:IBIT) and Fidelity’s FBTC (NYSE:FBTC ...
BITB historical stock data
date open high low close volume
13/08/26 34.48 34.70 34.06 34.39 736,800
12/08/26 34.66 34.74 34.32 34.38 709,373
11/08/26 34.80 34.83 34.28 34.43 799,415
10/08/26 35.21 35.21 34.59 34.71 1,499,809
07/08/26 35.35 35.455 34.995 35.24 725,840
06/08/26 34.82 35.26 34.79 34.95 464,237
05/08/26 34.78 35.225 34.6384 35.18 1,078,226
04/08/26 34.63 34.935 34.495 34.86 913,448
03/08/26 34.00 34.76 33.91 34.65 1,175,558
31/07/26 34.60 34.60 33.84 34.13 1,665,603
Quote Details
52wk Low:31.49
52wk High:68.72
Vol:736.8K
Avg Vol(3m):25.8M
1Y Chng:-41.58%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00