Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

42.95 ▼ -1.27 (-2.87%)
Open: 43.43 Vol: 1.62M Day's range: 42.66 - 43.4322 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▲ 43.01▼ 43.01▼ 43.75▼ 42.67▲
MA10 42.93▲ 43.01▼ 43.38▼ 43.79▼ 40.22▲
MA20 42.96▼ 43.45▼ 43.42▼ 42.78▲ 41.54▲
MA50 43.00▼ 43.46▼ 43.61▼ 40.20▲ 51.43▼
MA100 43.40▼ 43.64▼ 43.09▼ 41.90▲ 47.99▼
MA200 43.36▼ 43.02▼ 41.87▲ 50.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ -0.091▼ -0.085▼ 1.109▲
RSI 44.730▼ 38.410▼ 40.126▼ 54.081▲ 47.338▼
STOCH 48.916     45.435     16.457▼ 63.597     88.722▲
WILL %R -65.385     -83.495▼ -86.508▼ -42.167     -15.770▲
CCI -1.548     -53.985     -70.988     -7.576     122.134▲
Latest Filters Detected On BITB
▼ MACD $BITB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BITB Price Crossed Below MA(13) Set Alert
MA $BITB Price Crossed Below MA(7) Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
BITB historical stock data
date open high low close volume
15/05/26 43.43 43.4322 42.66 42.95 1,615,191
14/05/26 43.41 44.58 43.21 44.22 1,809,902
13/05/26 43.49 43.53 42.735 43.22 1,598,475
12/05/26 43.79 43.895 43.33 43.87 1,192,983
11/05/26 44.07 44.6051 43.67 44.51 1,231,232
08/05/26 43.19 43.66 43.165 43.54 667,816
07/05/26 43.96 43.97 43.19 43.52 1,410,772
06/05/26 44.48 44.54 44.05 44.22 1,004,867
05/05/26 44.25 44.36 43.95 44.32 1,178,204
04/05/26 42.87 43.86 42.61 43.48 1,451,061
Quote Details
52wk Low:33.81
52wk High:68.72
Vol:1.62M
Avg Vol(3m):44.6M
1Y Chng:-25.72%
1M Chng:+13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00