SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.22 ▲ +0.025 (+0.03%)
Open: 99.23 Vol: 284.33K Day's range: 99.22 - 99.23 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.21▲ 99.20▲ 99.20▲ 99.19▲ 99.28▼
MA10 99.20▲ 99.19▲ 99.19▲ 99.22▲ 99.29▼
MA20 99.19▲ 99.18▲ 99.17▲ 99.26▼ 99.31▼
MA50 99.18▲ 99.19▲ 99.26▼ 99.26▼ 99.32▼
MA100 99.15▲ 99.28▼ 99.26▼ 99.29▼ 99.28▼
MA200 99.25▼ 99.27▼ 99.27▼ 99.30▼ 99.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.011▲ -0.011▼ -0.010▼
RSI 79.756▲ 71.782▲ 61.446▲ 46.923▼ 47.482▼
STOCH 80.000▲ 93.333▲ 87.778▲ 20.960     42.094    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -69.231    
CCI 155.556▲ 227.264▲ 228.931▲ -22.668     -83.480    
Latest Filters Detected On BILS
CDL $BILS Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
11/07/25 99.23 99.23 99.22 99.22 284,335
10/07/25 99.19 99.20 99.19 99.195 381,593
09/07/25 99.17 99.18 99.17 99.18 439,663
08/07/25 99.16 99.17 99.16 99.17 380,021
07/07/25 99.15 99.16 99.15 99.16 349,785
03/07/25 99.15 99.16 99.15 99.15 397,300
02/07/25 99.12 99.13 99.12 99.12 374,098
01/07/25 99.12 99.12 99.11 99.12 1,171,857
30/06/25 99.44 99.44 99.43 99.43 787,185
27/06/25 99.41 99.43 99.41 99.42 458,105
Quote Details
52wk Low:98.99
52wk High:99.60
Vol:284.33K
Avg Vol(3m):7.4M
1Y Chng:-0.18%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00