SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.37 +0.00 (+0.00%)
Open: 99.39 Vol: 282.64K Day's range: 99.37 - 99.39 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.38▲ 99.38▲ 99.38▲ 99.36▲ 99.34▲
MA10 99.38▼ 99.38▼ 99.38▲ 99.31▲ 99.35▲
MA20 99.38▼ 99.37▲ 99.36▲ 99.31▲ 99.32▲
MA50 99.36▲ 99.33▲ 99.31▲ 99.32▲ 99.31▲
MA100 99.33▲ 99.29▲ 99.30▲ 99.29▲ 99.28▲
MA200 99.30▲ 99.32▲ 99.30▲ 99.30▲ 99.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.013▲ -0.001▼
RSI 64.644▲ 75.334▲ 76.892▲ 57.916▲ 51.473▲
STOCH 16.667▼ 49.444     60.238     96.736▲ 57.844    
WILL %R -50.000     -40.000     -28.571     -9.091▲ -39.474    
CCI -119.820▼ 21.092     40.916     119.080▲ 28.139    
Latest Filters Detected On BILS
CDL $BILS Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
23/04/25 99.39 99.39 99.37 99.37 282,637
22/04/25 99.37 99.38 99.36 99.37 504,000
21/04/25 99.37 99.37 99.36 99.37 339,100
17/04/25 99.35 99.36 99.34 99.36 737,000
16/04/25 99.32 99.32 99.30 99.32 383,300
15/04/25 99.30 99.30 99.29 99.30 327,800
14/04/25 99.27 99.28 99.27 99.28 351,400
11/04/25 99.28 99.29 99.27 99.28 795,200
10/04/25 99.25 99.26 99.24 99.26 1,230,100
09/04/25 99.25 99.27 99.22 99.23 846,300
Quote Details
52wk Low:98.962
52wk High:99.60
Vol:282.64K
Avg Vol(3m):9.8M
1Y Chng:+0.29%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00