SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.215 ▲ +0.015 (+0.02%)
Open: 99.215 Vol: 0 Day's range: 99.21 - 99.215 Sep 16, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.21▲ 99.21▲ 99.21▲ 99.20▲ 99.27▼
MA10 99.21▲ 99.21▲ 99.21▲ 99.18▲ 99.30▼
MA20 99.20▲ 99.20▲ 99.20▲ 99.27▼ 99.29▼
MA50 99.20▲ 99.19▲ 99.19▲ 99.27▼ 99.32▼
MA100 99.19▲ 99.26▼ 99.27▼ 99.28▼ 99.32▼
MA200 99.25▼ 99.26▼ 99.28▼ 99.29▼ 99.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.006▼ -0.009▼
RSI 65.706▲ 65.291▲ 59.657▲ 44.761▼ 46.863▼
STOCH 72.222     81.944▲ 83.333▲ 58.224     51.129    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.182     -66.176    
CCI 143.590▲ 143.262▲ 138.667▲ -13.755     -80.200    
Latest Filters Detected On BILS
BBANDS $BILS Bollinger Bands Expanding Set Alert
▼ MA $BILS MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $BILS Price Breaks 10 Days High Set Alert
CDL $BILS Hanging Man Candlestick Pattern Detected Set Alert
CDL $BILS Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
16/09/26 99.215 99.215 99.21 99.215 218,883
15/09/26 99.21 99.21 99.20 99.20 286,581
14/09/26 99.20 99.20 99.19 99.20 325,561
11/09/26 99.20 99.21 99.19 99.19 533,005
10/09/26 99.20 99.20 99.18 99.18 378,038
09/09/26 99.19 99.20 99.19 99.19 211,073
08/09/26 99.19 99.20 99.19 99.19 327,613
04/09/26 99.19 99.19 99.18 99.19 323,169
03/09/26 99.15 99.16 99.14 99.16 314,138
02/09/26 99.13 99.13 99.12 99.13 236,538
Quote Details
52wk Low:99.08
52wk High:99.52
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-0.02%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00