SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.375 ▲ +0.035 (+0.04%)
Open: 99.375 Vol: 0 Day's range: 99.37 - 99.375 May 22, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.37▲ 99.36▲ 99.36▲ 99.34▲ 99.30▲
MA10 99.36▲ 99.35▲ 99.35▲ 99.30▲ 99.30▲
MA20 99.35▲ 99.34▲ 99.33▲ 99.29▲ 99.33▲
MA50 99.33▲ 99.32▲ 99.29▲ 99.30▲ 99.33▲
MA100 99.32▲ 99.27▲ 99.29▲ 99.31▲ 99.32▲
MA200 99.28▲ 99.29▲ 99.30▲ 99.32▲ 99.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.013▲ 0.001▲
RSI 80.480▲ 87.777▲ 86.044▲ 63.271▲ 52.173▲
STOCH 97.619▲ 100.000▲ 100.000▲ 95.688▲ 50.051    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.862    
CCI 97.603     149.464▲ 189.412▲ 136.151▲ 51.852    
Latest Filters Detected On BILS
▲ PSAR&MOM $BILS PSAR Switch Up + Momentum Set Alert
▲ BREAK $BILS Price Breaks 10 Days High Set Alert
CDL $BILS Hanging Man Candlestick Pattern Detected Set Alert
CDL $BILS Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
22/05/26 99.375 99.375 99.37 99.375 172,937
21/05/26 99.34 99.35 99.34 99.34 287,126
20/05/26 99.33 99.34 99.33 99.33 287,248
19/05/26 99.32 99.33 99.32 99.33 394,323
18/05/26 99.30 99.31 99.30 99.31 314,148
15/05/26 99.29 99.31 99.29 99.30 577,476
14/05/26 99.26 99.28 99.26 99.27 208,717
13/05/26 99.25 99.26 99.25 99.25 345,832
12/05/26 99.25 99.25 99.24 99.24 256,988
11/05/26 99.24 99.25 99.24 99.24 350,538
Quote Details
52wk Low:99.08
52wk High:99.52
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+0.18%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00