SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.42 ▲ +0.05 (+0.05%)
Open: 99.43 Vol: 464.2K Day's range: 99.41 - 99.43 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.41▲ 99.40▲ 99.38▲ 99.36▲ 99.24▲
MA10 99.38▲ 99.38▲ 99.37▲ 99.30▲ 99.25▲
MA20 99.37▲ 99.36▲ 99.35▲ 99.22▲ 99.25▲
MA50 99.35▲ 99.31▲ 99.28▲ 99.27▲ 99.26▲
MA100 99.29▲ 99.23▲ 99.26▲ 99.24▲ 99.39▲
MA200 99.24▲ 99.23▲ 99.27▲ 99.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.003▲ 0.026▲ 0.016▲
RSI 87.983▲ 87.007▲ 85.219▲ 69.157▲ 54.504▲
STOCH 98.810▲ 90.476▲ 90.686▲ 95.948▲ 43.302    
WILL %R -7.143▲ -5.882▲ -5.882▲ -3.448▲ -22.857▲
CCI 113.489▲ 150.922▲ 222.924▲ 150.916▲ 110.876▲
Latest Filters Detected On BILS
BREAK $BILS Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
Thursday, March 28, 2024 06:15 AM
These stocks have all performed well and have many similar characteristics that can provide lessons for other investors.
Thursday, March 28, 2024 02:32 AM
Bill Luebke, formerly principal accounting officer, senior vice president and controller at Peraton, has been named chief financial officer at Agile Defense, succeeding Daniel Yuly, who will ...
Wednesday, March 27, 2024 06:04 PM
Iron Mountain (NYSE:IRM), a records management services provider, trades at a relatively low price-to-FFO (funds from operations, a cash-flow ...
BILS historical stock data
date open high low close volume
27/03/24 99.43 99.43 99.41 99.42 464,200
26/03/24 99.36 99.37 99.35 99.37 231,700
25/03/24 99.34 99.35 99.34 99.34 309,408
22/03/24 99.34 99.34 99.32 99.34 242,000
21/03/24 99.31 99.32 99.31 99.32 284,100
20/03/24 99.27 99.28 99.26 99.26 215,600
19/03/24 99.255 99.255 99.25 99.25 129,778
18/03/24 99.23 99.24 99.23 99.24 277,700
15/03/24 99.22 99.23 99.22 99.22 233,600
14/03/24 99.21 99.22 99.20 99.21 220,300
Quote Details
52wk Low:98.89
52wk High:99.54
Vol:464.2K
Avg Vol(3m):6.7M
1Y Chng:+0.10%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00