SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.17 ▲ +0.01 (+0.01%)
Open: 99.175 Vol: 2.1K Day's range: 99.165 - 99.175 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.17▲ 99.17▲ 99.17▲ 99.24▼ 99.25▼
MA10 99.17▲ 99.17▲ 99.17▲ 99.29▼ 99.28▼
MA20 99.17▲ 99.16▲ 99.19▼ 99.26▼ 99.29▼
MA50 99.16▲ 99.27▼ 99.28▼ 99.28▼ 99.33▼
MA100 99.25▼ 99.28▼ 99.26▼ 99.29▼ 99.32▼
MA200 99.28▼ 99.27▼ 99.27▼ 99.31▼ 99.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.005▲ -0.015▼ -0.011▼
RSI 51.863▲ 35.377▼ 34.741▼ 39.564▼ 45.276▼
STOCH 66.667     62.500     70.833     54.093     38.093    
WILL %R 0.000▲ -25.000▲ -7.692▲ -75.862▼ -79.412▼
CCI 66.667     72.333     71.719     -123.046▼ -116.824▼
Latest Filters Detected On BILS
▼ MACD $BILS MACD(12,26,9) Crossed Below Zero Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
BILS historical stock data
date open high low close volume
06/07/26 99.175 99.175 99.165 99.17 395,769
02/07/26 99.15 99.17 99.15 99.16 306,354
01/07/26 99.10 99.11 99.10 99.11 511,428
30/06/26 99.38 99.39 99.38 99.38 341,357
29/06/26 99.38 99.39 99.37 99.38 399,019
26/06/26 99.38 99.38 99.37 99.37 239,526
25/06/26 99.33 99.35 99.33 99.35 232,674
24/06/26 99.32 99.33 99.32 99.32 268,189
23/06/26 99.31 99.32 99.31 99.31 335,249
22/06/26 99.32 99.32 99.30 99.31 348,005
Quote Details
52wk Low:99.08
52wk High:99.52
Vol:2.1K
Avg Vol(3m):5.1M
1Y Chng:-0.15%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00