BILS Stock Real Time Quote - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF Stock Price with Chart

SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.35 ▲ +0.02 (+0.02%)

Open: 99.35 Vol: 210.2K Day's range: 99.33 - 99.35 Aug 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	99.34▲	99.34▲	99.34▲	99.32▲	99.33▲
MA10	99.34	99.34▲	99.33▲	99.28▲	99.30▲
MA20	99.34	99.33▲	99.32▲	99.29▲	99.30▲
MA50	99.33▲	99.30▲	99.27▲	99.28▲	99.33▲
MA100	99.31▲	99.26▲	99.29▲	99.28▲	99.32▲
MA200	99.26▲	99.29▲	99.28▲	99.29▲	99.31▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.000▼	0.000▼	0.011▲	0.006▲
RSI	75.857▲	76.548▲	76.833▲	60.238▲	51.575▲
STOCH	0.000▼	96.667▲	96.667▲	96.736▲	66.176
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	-26.471
CCI	0.000	72.464	95.926	117.351▲	45.285

▲ BREAK	$BILS Price Breaks 10 Days High	Set Alert
CDL	$BILS Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$BILS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/08/26	99.35	99.35	99.33	99.35	210,203
19/08/26	99.33	99.33	99.32	99.33	190,400
18/08/26	99.32	99.32	99.31	99.32	256,531
17/08/26	99.31	99.32	99.30	99.30	385,200
14/08/26	99.30	99.31	99.29	99.30	191,784
13/08/26	99.26	99.27	99.26	99.27	167,908
12/08/26	99.25	99.26	99.24	99.25	182,237
11/08/26	99.23	99.24	99.23	99.23	128,778
10/08/26	99.22	99.23	99.21	99.225	171,232
07/08/26	99.22	99.23	99.21	99.21	423,035

52wk Low:

99.08

52wk High:

99.52

Vol:

210.2K

Avg Vol(3m):

5.7M

1Y Chng:

+0.06%

1M Chng:

+0.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00