SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Stock Price

99.22 ▲ +0.03 (+0.03%)
Open: 99.23 Vol: 479.79K Day's range: 99.22 - 99.23 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.22▼ 99.21▲ 99.20▲ 99.17▲ 99.24▼
MA10 99.22▼ 99.18▲ 99.17▲ 99.12▲ 99.22▼
MA20 99.19▲ 99.16▲ 99.15▲ 99.19▲ 99.22▼
MA50 99.15▲ 99.11▲ 99.13▲ 99.19▲ 99.24▼
MA100 99.10▲ 99.18▲ 99.18▲ 99.21▲ 99.32▼
MA200 99.19▲ 99.17▲ 99.17▲ 99.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.011▲ 0.007▲ -0.001▼
RSI 80.034▲ 78.991▲ 75.542▲ 55.031▲ 49.712▼
STOCH 83.333▲ 99.020▲ 93.464▲ 73.660     59.687    
WILL %R -14.286▲ -5.882▲ -4.762▲ -45.238     -46.809    
CCI 33.802     108.573▲ 134.051▲ 56.920     -1.203    
Latest Filters Detected On BILS
BREAK $BILS Price Breaks 10 Days High Set Alert
CDL $BILS Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BILS historical stock data
date open high low close volume
18/06/24 99.23 99.23 99.22 99.22 479,786
17/06/24 99.19 99.20 99.19 99.19 150,673
14/06/24 99.19 99.19 99.18 99.18 165,317
13/06/24 99.15 99.15 99.14 99.15 186,511
12/06/24 99.12 99.14 99.12 99.125 154,461
11/06/24 99.11 99.11 99.09 99.10 197,932
10/06/24 99.10 99.10 99.08 99.08 291,623
07/06/24 99.09 99.09 99.0601 99.08 199,595
06/06/24 99.05 99.05 99.04 99.05 206,212
05/06/24 99.02 99.04 99.02 99.04 286,352
Quote Details
52wk Low:98.89
52wk High:99.54
Vol:479.79K
Avg Vol(3m):5.2M
1Y Chng:+0.10%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00