5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 99.41▲ | 99.40▲ | 99.38▲ | 99.36▲ | 99.24▲ |
MA10 | 99.38▲ | 99.38▲ | 99.37▲ | 99.30▲ | 99.25▲ |
MA20 | 99.37▲ | 99.36▲ | 99.35▲ | 99.22▲ | 99.25▲ |
MA50 | 99.35▲ | 99.31▲ | 99.28▲ | 99.27▲ | 99.26▲ |
MA100 | 99.29▲ | 99.23▲ | 99.26▲ | 99.24▲ | 99.39▲ |
MA200 | 99.24▲ | 99.23▲ | 99.27▲ | 99.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.005▲ | 0.003▲ | 0.026▲ | 0.016▲ |
RSI | 87.983▲ | 87.007▲ | 85.219▲ | 69.157▲ | 54.504▲ |
STOCH | 98.810▲ | 90.476▲ | 90.686▲ | 95.948▲ | 43.302 |
WILL %R | -7.143▲ | -5.882▲ | -5.882▲ | -3.448▲ | -22.857▲ |
CCI | 113.489▲ | 150.922▲ | 222.924▲ | 150.916▲ | 110.876▲ |
▲ BREAK | $BILS Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 06:15 AM
These stocks have all performed well and have many similar characteristics that can provide lessons for other investors.
|
Thursday, March 28, 2024 02:32 AM
Bill Luebke, formerly principal accounting officer, senior vice president and controller at Peraton, has been named chief financial officer at Agile Defense, succeeding Daniel Yuly, who will ...
|
Wednesday, March 27, 2024 06:04 PM
Iron Mountain (NYSE:IRM), a records management services provider, trades at a relatively low price-to-FFO (funds from operations, a cash-flow ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 99.43 | 99.43 | 99.41 | 99.42 | 464,200 |
26/03/24 | 99.36 | 99.37 | 99.35 | 99.37 | 231,700 |
25/03/24 | 99.34 | 99.35 | 99.34 | 99.34 | 309,408 |
22/03/24 | 99.34 | 99.34 | 99.32 | 99.34 | 242,000 |
21/03/24 | 99.31 | 99.32 | 99.31 | 99.32 | 284,100 |
20/03/24 | 99.27 | 99.28 | 99.26 | 99.26 | 215,600 |
19/03/24 | 99.255 | 99.255 | 99.25 | 99.25 | 129,778 |
18/03/24 | 99.23 | 99.24 | 99.23 | 99.24 | 277,700 |
15/03/24 | 99.22 | 99.23 | 99.22 | 99.22 | 233,600 |
14/03/24 | 99.21 | 99.22 | 99.20 | 99.21 | 220,300 |
|
|
||||
|
|
||||
|
|