Saul Centers Inc. (BFS) Stock Price

51.485 ▼ -0.215 (-0.42%)
Open: 52.01 Vol: 17.83K Day's range: 51.485 - 52.01 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.66▼ 51.66▼ 51.66▼ 51.81▼ 52.30▼
MA10 51.58▼ 51.51▼ 51.53▼ 51.79▼ 55.06▼
MA20 51.51▼ 51.66▼ 51.77▼ 52.50▼ 54.55▼
MA50 51.84▼ 51.95▼ 52.00▼ 55.58▼ 53.80▼
MA100 52.08▼ 52.70▼ 52.91▼ 54.14▼ 56.76▼
MA200 52.88▼ 54.41▼ 55.25▼ 52.31▼ 54.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.039▲ 0.039▲ 0.069▲ -0.601▼
RSI 46.412▼ 46.040▼ 46.205▼ 40.452▼ 44.055▼
STOCH 65.641     64.560     61.348     37.117     16.101▼
WILL %R -57.065     -57.065     -57.065     -71.631     -90.207▼
CCI 4.477     -34.304     -41.325     -46.459     -93.433    
Latest Filters Detected On BFS
MA $BFS Price Crossed Below MA(7) Set Alert
Saul Centers Inc. News
Monday, October 22, 2018 09:17 AM
Virtusa Corporation (NASDAQ GS:VRTU), a global provider of digital strategy, digital engineering, and IT outsourcing services that accelerates business outcomes for its clients, and Moxtra, a leader i...
Wednesday, October 17, 2018 07:57 AM
Once in a while, I run into countrymen in the mining business, and as a Dutchman, this doesn't happen too often. Notwithstanding this, I was connected to a gentleman named Kees Dekker through a ...
BFS historical stock data
date open high low close volume
22/10/18 52.01 52.01 51.485 51.485 17,825
19/10/18 51.23 51.80 51.00 51.70 22,298
18/10/18 51.62 52.30 51.09 51.27 24,187
17/10/18 52.66 53.30 51.275 51.87 32,927
16/10/18 50.95 53.14 50.49 52.74 53,024
15/10/18 51.11 51.8067 50.825 51.27 34,543
12/10/18 52.14 52.9622 51.13 51.22 27,430
11/10/18 52.17 52.77 51.26 51.49 43,076
10/10/18 52.07 53.23 51.63 52.36 45,951
09/10/18 52.52 53.82 52.19 52.47 67,155
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.268
52wk High:64.067
Vol:17.83K
Avg Vol(3m):731.6K
1Y Chng:-14.59%
1M Chng:-8.62%
Add to Watch List