| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.91▲ | 34.89▲ | 34.81▲ | 34.81▲ |
| MA10 | 34.86▲ | 34.92▲ | 34.93▲ | 34.81▲ | 34.33▲ |
| MA20 | 34.84▲ | 34.89▲ | 34.89▲ | 34.67▲ | 34.38▲ |
| MA50 | 34.95▲ | 34.78▲ | 34.81▲ | 34.07▲ | 37.22▼ |
| MA100 | 34.83▲ | 34.77▲ | 34.66▲ | 34.57▲ | 37.19▼ |
| MA200 | 34.86▲ | 34.68▲ | 34.58▲ | 36.87▼ | 40.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.006▼ | 0.001▲ | 0.006▲ | 0.328▲ |
| RSI | 59.067▲ | 55.147▲ | 54.762▲ | 55.421▲ | 49.037▼ |
| STOCH | 85.654▲ | 42.441 | 57.212 | 64.312 | 80.886▲ |
| WILL %R | 0.000▲ | -30.769 | -25.197 | -22.105▲ | -10.849▲ |
| CCI | 170.400▲ | 44.981 | 34.993 | 68.866 | 93.601 |
|
Sunday, June 22, 2025 04:59 PM
BFS Investments is an industry-standard asset manager, leading to an Average Parent Pillar rating. The firm has proven successful at holding onto portfolio management talent, providing continuity ...
|
|
Thursday, June 05, 2025 02:11 AM
We recently published a list of Jim Cramer’s Thoughts on These 12 Stocks. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other stocks that ...
|
|
Saturday, May 10, 2025 05:00 PM
Shares of Saul Centers, Inc. (NYSE:BFS – Get Free Report) hit a new 52-week low during mid-day trading on Friday following a dissappointing earnings announcement. The stock traded as low as $31. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 35.135 | 35.135 | 34.67 | 35.03 | 40,257 |
| 11/07/25 | 34.72 | 35.15 | 34.55 | 35.03 | 50,196 |
| 10/07/25 | 34.60 | 35.24 | 34.45 | 35.00 | 51,880 |
| 09/07/25 | 34.47 | 34.60 | 34.205 | 34.57 | 41,249 |
| 08/07/25 | 34.66 | 35.0101 | 34.42 | 34.42 | 52,163 |
| 07/07/25 | 35.25 | 35.45 | 34.505 | 34.69 | 70,385 |
| 03/07/25 | 35.22 | 35.375 | 34.771 | 35.31 | 50,398 |
| 02/07/25 | 34.84 | 35.30 | 34.00 | 35.16 | 67,872 |
| 01/07/25 | 34.04 | 35.21 | 33.94 | 34.70 | 95,463 |
| 30/06/25 | 34.16 | 34.35 | 33.55 | 34.14 | 114,948 |
|
|
||||
|
|
||||
|
|