| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.89▼ | 35.92▼ | 36.20▼ | 36.84▼ |
| MA10 | 35.88▼ | 35.94▼ | 36.03▼ | 35.92▼ | 37.01▼ |
| MA20 | 35.90▼ | 36.09▼ | 36.16▼ | 36.69▼ | 37.95▼ |
| MA50 | 36.08▼ | 36.19▼ | 35.90▼ | 37.00▼ | 37.07▼ |
| MA100 | 36.18▼ | 35.84▼ | 36.23▼ | 38.07▼ | 39.49▼ |
| MA200 | 36.06▼ | 36.43▼ | 36.85▼ | 37.26▼ | 40.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.030▼ | -0.059▼ | -0.022▼ | -0.252▼ |
| RSI | 42.613▼ | 38.816▼ | 40.103▼ | 42.607▼ | 43.567▼ |
| STOCH | 47.523 | 18.829▼ | 16.748▼ | 52.589 | 43.829 |
| WILL %R | -67.241 | -83.186▼ | -84.553▼ | -69.328 | -82.150▼ |
| CCI | -75.875 | -106.103▼ | -113.900▼ | -44.436 | -115.740▼ |
|
Wednesday, April 24, 2024 07:14 AM
Our Strong, Thoughtfully Refreshed Board Has Executed on Driving Shareholder ValueUrges Shareholders to Vote “FOR” ONLY Whitestone REIT’s Highly ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:02 PM
1 Day BFS.PRD -3.51% DJIA -0.65% Russell 2K -1.37% Real Estate/Construction 0.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.155 | 36.155 | 35.73 | 35.825 | 16,400 |
| 24/04/24 | 36.10 | 36.44 | 36.04 | 36.30 | 37,972 |
| 23/04/24 | 36.05 | 36.45 | 36.05 | 36.40 | 55,507 |
| 22/04/24 | 36.27 | 36.50 | 36.00 | 36.10 | 69,699 |
| 19/04/24 | 35.45 | 36.42 | 35.45 | 36.36 | 53,609 |
| 18/04/24 | 35.18 | 35.5774 | 35.10 | 35.45 | 37,688 |
| 17/04/24 | 35.49 | 35.49 | 34.98 | 35.14 | 48,578 |
| 16/04/24 | 35.52 | 35.7273 | 35.28 | 35.51 | 42,782 |
| 15/04/24 | 36.26 | 36.55 | 35.51 | 35.86 | 42,936 |
| 12/04/24 | 36.45 | 36.45 | 36.03 | 36.24 | 47,631 |
|
|
||||
|
|
||||
|
|