Saul Centers, Inc. (BFS) Stock Price

48.595 ▲ +0.475 (+0.99%)
Open: 48.595 Vol: 457 Day's range: 48.595 - 48.595 May 25, 10:13 EDT
IEX Real-Time Price
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▲ 48.50▲ 48.51▲ 48.46▲ 49.37▼
MA10 48.26▲ 48.26▲ 48.26▲ 48.26▲ 49.65▼
MA20 48.24▲ 48.21▲ 48.18▲ 48.87▼ 51.37▼
MA50 48.77▼ 48.80▼ 48.83▼ 49.54▼ 57.20▼
MA100 48.94▼ 49.05▼ 49.11▼ 51.61▼ 60.38▼
MA200 49.43▼ 49.71▼ 49.74▼ 56.75▼ 56.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.082▲ 0.079▲ 0.006▲ 0.046▲
RSI 52.427▲ 52.030▲ 51.266▲ 48.083▼ 33.361▼
STOCH 39.460     39.460     39.460     42.006     44.196    
WILL %R -47.040     -47.040     -47.040     -57.287     -66.927    
CCI 90.222     90.222     90.222     -4.561     -120.738▼
Latest Filters Detected On BFS
MACD $BFS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BFS Price Crossed Above MA(13) Set Alert
MA $BFS Price Crossed Above MA(7) Set Alert
CDL $BFS Doji Candlestick Pattern Detected Set Alert
Saul Centers, Inc. News
Thursday, May 17, 2018 06:00 PM
Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 17, 2018 06:00 PM
Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 17, 2018 06:00 PM
Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
BFS historical stock data
date open high low close volume
25/05/18 48.595 48.595 48.595 48.595 457
24/05/18 48.12 48.12 48.12 48.12 6,838
23/05/18 47.83 48.72 47.83 48.40 37,519
22/05/18 49.36 49.485 47.79 47.83 46,996
21/05/18 48.47 49.35 47.745 49.35 19,884
18/05/18 48.20 48.20 47.98 47.98 13,772
17/05/18 48.18 48.18 48.09 48.16 5,602
16/05/18 47.83 48.52 47.83 48.29 11,920
15/05/18 47.19 47.57 47.115 47.57 19,875
14/05/18 48.03 48.31 48.03 48.31 17,637
Quote Details
Bid:47.15
Ask:50.05
52wk Low:47.115
52wk High:65.43
Vol:457
Avg Vol(3m):349.6K
1Y Chng:-16.39%
1M Chng:-2.80%
Add to Watch List