| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▼ | 37.05▼ | 37.04▼ | 36.70▲ | 37.05▼ |
| MA10 | 37.05▼ | 36.95▼ | 36.74▲ | 36.98▼ | 37.43▼ |
| MA20 | 37.04▼ | 36.69▲ | 36.77▲ | 37.05▼ | 36.73▲ |
| MA50 | 36.66▲ | 36.78▲ | 37.00▼ | 37.48▼ | 38.62▼ |
| MA100 | 36.66▲ | 36.99▼ | 37.04▼ | 36.60▲ | 43.50▼ |
| MA200 | 36.79▲ | 37.10▼ | 37.10▼ | 38.10▼ | 40.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.057▲ | 0.072▲ | -0.037▼ | 0.184▲ |
| RSI | 46.458▼ | 51.256▲ | 50.378▲ | 47.948▼ | 47.409▼ |
| STOCH | 42.342 | 79.570 | 92.588▲ | 32.257 | 38.142 |
| WILL %R | -100.000▼ | -31.731 | -31.731 | -56.545 | -56.582 |
| CCI | -165.430▼ | 37.719 | 67.393 | -38.225 | -41.503 |
| ▼ BREAK | $BFS Price Breaks 10 Days Low | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 36.67 | 37.28 | 36.36 | 36.85 | 35,597 |
| 21/09/23 | 36.62 | 36.62 | 36.16 | 36.29 | 28,000 |
| 20/09/23 | 37.04 | 37.36 | 36.77 | 36.87 | 46,200 |
| 19/09/23 | 36.93 | 36.93 | 36.42 | 36.72 | 33,000 |
| 18/09/23 | 37.35 | 37.51 | 36.68 | 36.79 | 25,300 |
| 15/09/23 | 37.53 | 37.53 | 37.09 | 37.24 | 184,000 |
| 14/09/23 | 36.91 | 37.78 | 36.67 | 37.71 | 31,100 |
| 13/09/23 | 37.00 | 37.14 | 36.59 | 36.72 | 31,800 |
| 12/09/23 | 37.31 | 37.53 | 37.10 | 37.27 | 24,000 |
| 11/09/23 | 37.47 | 37.93 | 37.27 | 37.37 | 33,700 |
|
|
||||
|
|
||||
|
|