Saul Centers Inc. (BFS) Stock Price

56.80 ▲ +1.42 (+2.56%)
Open: 55.43 Vol: 22.17K Day's range: 55.43 - 57.51 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.41▲ 55.41▲ 55.66▲ 55.56▲ 54.38▲
MA10 55.42▲ 55.50▲ 55.55▲ 54.81▲ 54.01▲
MA20 55.44▲ 55.40▲ 55.31▲ 53.99▲ 51.69▲
MA50 54.94▲ 54.51▲ 54.20▲ 53.23▲ 55.10▲
MA100 54.14▲ 53.83▲ 53.76▲ 51.24▲ 57.34▼
MA200 53.69▲ 53.44▲ 52.81▲ 53.79▲ 53.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.008▼ 0.007▲ 0.242▲ 0.819▲
RSI 74.267▲ 71.884▲ 69.409▲ 67.728▲ 60.678▲
STOCH 16.667▼ 33.333     57.222     85.586▲ 69.622    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.222▲ -6.574▲
CCI 291.681▲ 273.692▲ 280.425▲ 165.868▲ 124.743▲
Latest Filters Detected On BFS
BREAK $BFS Price Breaks 10 Days High Set Alert
BREAK $BFS Price Breaks 20 Days High Set Alert
MA $BFS MA(20) Crossed Above MA(200) Set Alert
Saul Centers Inc. News
Saturday, August 11, 2018 08:16 PM
Virtusa Corporation (NASDAQ:VRTU) Q1 2019 Results Conference Call August 8, 2018 5:00 PM ET Executives Will Maina - ICR Kris Canekeratne - Chairman and CEO Ranjan Kalia - EVP and CFO Analysts Joseph F...
Thursday, August 02, 2018 09:26 PM
1 day at current score. Downgraded from Positive on August 2nd 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for BFS with fewer than 1% of sha...
Thursday, August 02, 2018 01:08 PM
ExlService Holdings, Inc. (NASDAQ:EXLS) Q2 2018 Earnings Call August 2, 2018 8:00 AM ET Executives Steven Barlow - ExlService Holdings, Inc. Rohit Kapoor - ExlService Holdings, Inc. Vishal Chhibbar - ...
BFS historical stock data
date open high low close volume
14/08/18 55.43 57.51 55.43 56.80 22,169
13/08/18 55.59 56.06 54.97 55.38 27,685
10/08/18 54.95 55.88 54.88 55.56 35,210
09/08/18 55.37 55.46 54.88 55.19 18,362
08/08/18 54.59 55.07 53.7881 54.87 16,003
07/08/18 55.09 55.09 53.96 54.58 30,585
06/08/18 53.76 55.25 53.29 54.88 28,448
03/08/18 53.54 53.76 53.26 53.66 19,332
02/08/18 53.95 54.20 52.74 53.27 40,570
01/08/18 53.26 54.10 52.635 53.95 26,514
Quote Details
Bid:0.00
Ask:57.13
52wk Low:46.71
52wk High:64.067
Vol:22.17K
Avg Vol(3m):654.9K
1Y Chng:-3.69%
1M Chng:+4.93%
Add to Watch List