Saul Centers, Inc (BFS) Stock Price

36.85 ▲ +0.56 (+1.54%)
Open: 36.67 Vol: 35.6K Day's range: 36.36 - 37.28 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.05▼ 37.05▼ 37.04▼ 36.70▲ 37.05▼
MA10 37.05▼ 36.95▼ 36.74▲ 36.98▼ 37.43▼
MA20 37.04▼ 36.69▲ 36.77▲ 37.05▼ 36.73▲
MA50 36.66▲ 36.78▲ 37.00▼ 37.48▼ 38.62▼
MA100 36.66▲ 36.99▼ 37.04▼ 36.60▲ 43.50▼
MA200 36.79▲ 37.10▼ 37.10▼ 38.10▼ 40.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.057▲ 0.072▲ -0.037▼ 0.184▲
RSI 46.458▼ 51.256▲ 50.378▲ 47.948▼ 47.409▼
STOCH 42.342     79.570     92.588▲ 32.257     38.142    
WILL %R -100.000▼ -31.731     -31.731     -56.545     -56.582    
CCI -165.430▼ 37.719     67.393     -38.225     -41.503    
Latest Filters Detected On BFS
BREAK $BFS Price Breaks 10 Days Low Set Alert
Saul Centers, Inc News
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
BFS historical stock data
date open high low close volume
22/09/23 36.67 37.28 36.36 36.85 35,597
21/09/23 36.62 36.62 36.16 36.29 28,000
20/09/23 37.04 37.36 36.77 36.87 46,200
19/09/23 36.93 36.93 36.42 36.72 33,000
18/09/23 37.35 37.51 36.68 36.79 25,300
15/09/23 37.53 37.53 37.09 37.24 184,000
14/09/23 36.91 37.78 36.67 37.71 31,100
13/09/23 37.00 37.14 36.59 36.72 31,800
12/09/23 37.31 37.53 37.10 37.27 24,000
11/09/23 37.47 37.93 37.27 37.37 33,700
Quote Details
52wk Low:32.13
52wk High:44.09
Vol:35.6K
Avg Vol(3m):687.2K
1Y Chng:+1.01%
1M Chng:-4.93%
Add to Watch List