Saul Centers, Inc (BFS) Stock Price

36.63 ▲ +0.07 (+0.19%)
Open: 36.62 Vol: 39.48K Day's range: 36.38 - 36.63 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▲ 36.52▲ 36.51▲ 36.71▼ 36.47▲
MA10 36.49▲ 36.54▲ 36.51▲ 36.57▲ 36.52▲
MA20 36.50▲ 36.49▲ 36.53▲ 36.53▲ 36.92▼
MA50 36.49▲ 36.60▼ 36.50▲ 36.49▲ 37.16▼
MA100 36.51▲ 36.47▲ 36.40▲ 37.02▼ 38.66▼
MA200 36.67▼ 36.37▲ 36.68▼ 37.05▼ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.001▼ 0.025▲ -0.036▼
RSI 58.788▲ 52.537▲ 50.976▲ 50.293▲ 48.048▼
STOCH 70.238     40.536     53.379     59.968     51.298    
WILL %R -12.500▲ -39.726     -36.250     -43.605     -53.981    
CCI 161.212▲ 66.061     64.428     25.162     -24.485    
Latest Filters Detected On BFS
RSI $BFS RSI(14) Crossed Above 50 Set Alert
CDL $BFS Hanging Man Candlestick Pattern Detected Set Alert
CDL $BFS Doji Candlestick Pattern Detected Set Alert
Saul Centers, Inc News
Wednesday, June 19, 2024 07:34 AM
The sun is finally shining on us,” an upbeat Orion Minerals CEO Errol Smart enthused during an Australia/South Africa webinar on Wednesday, when he outlined how South Africa has become one of the ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
BFS historical stock data
date open high low close volume
18/06/24 36.62 36.63 36.38 36.63 39,475
17/06/24 36.54 36.6799 36.32 36.56 31,151
14/06/24 36.63 36.95 36.33 36.74 63,373
13/06/24 36.61 37.07 36.11 36.93 40,620
12/06/24 37.12 37.38 36.65 36.67 56,496
11/06/24 35.88 36.34 35.66 36.34 59,097
10/06/24 36.24 36.24 35.76 36.08 44,278
07/06/24 36.30 36.50 36.18 36.35 31,217
06/06/24 36.45 36.81 36.22 36.76 28,412
05/06/24 36.84 36.84 36.3501 36.67 38,687
Quote Details
52wk Low:33.56
52wk High:41.04
Vol:39.48K
Avg Vol(3m):995.8K
1Y Chng:+1.47%
1M Chng:+0.85%
Add to Watch List