Saul Centers Inc. (BFS) Stock Price

52.37 ▲ +1.57 (+3.09%)
Open: 51.12 Vol: 18.88K Day's range: 51.12 - 52.37 Jan 17, 15:43 EST
IEX Real-Time Price
Loading chart ...
BFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.41▲ 51.41▲ 51.41▲ 51.05▲ 49.35▲
MA10 50.75▲ 50.87▲ 50.95▲ 50.56▲ 51.01▲
MA20 50.63▲ 50.86▲ 50.92▲ 48.98▲ 52.06▲
MA50 50.87▲ 50.59▲ 50.24▲ 50.62▲ 51.78▲
MA100 49.78▲ 49.20▲ 49.63▲ 52.45▼ 55.41▼
MA200 49.92▲ 50.65▲ 50.78▲ 52.00▲ 54.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.150▲ 0.111▲ 0.478▲ -0.120▼
RSI 72.636▲ 67.723▲ 68.074▲ 60.498▲ 50.926▲
STOCH 90.930▲ 77.565     77.466     84.397▲ 47.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -21.729▲
CCI 199.553▲ 201.406▲ 209.574▲ 97.958     27.258    
Latest Filters Detected On BFS
CDL $BFS Marubozu Candlestick Pattern Detected Set Alert
BREAK $BFS Price Breaks 10 Days High Set Alert
BREAK $BFS Price Breaks 20 Days High Set Alert
MA $BFS Price Crossed Above MA(7) Set Alert
MA $BFS Price Crossed Above MA(200) Set Alert
Saul Centers Inc. News
Thursday, January 17, 2019 01:05 AM
In trading on Thursday, shares of Saul Centers Inc (Symbol: BFS) crossed above their 200 day moving average of $52.18, changing hands as high as $52.86 per share. Saul Centers Inc shares are currently ...
Wednesday, January 16, 2019 02:26 PM
BETHESDA, Md., Jan. 16, 2019 /PRNewswire/ -- Saul Centers, Inc. (NYSE: BFS), an equity real estate investment trust (REIT), announced today the income tax treatment of its 2018 dividends. The Company ...
Tuesday, January 15, 2019 06:13 AM
Saul Centers (NYSE:BFS) had declared $0.53/share quarterly dividend, 1.9% increase from prior dividend of $0.52. Payable Jan. 31; for shareholders of record Jan. 17; ex-div Jan. 16.
BFS historical stock data
date open high low close volume
17/01/19 51.12 52.37 51.12 52.37 18,882
16/01/19 49.90 51.20 49.90 50.80 19,366
15/01/19 50.65 50.9799 49.61 50.42 27,146
14/01/19 51.11 51.23 50.2718 50.53 17,343
11/01/19 50.79 51.66 50.48 51.11 31,830
10/01/19 50.87 51.93 50.27 51.05 27,584
09/01/19 50.76 51.42 50.38 51.18 17,450
08/01/19 49.56 50.90 49.395 50.81 58,278
07/01/19 48.09 49.31 47.24 49.19 33,742
04/01/19 46.87 48.23 45.943 48.18 38,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.49
52wk High:60.65
Vol:18.88K
Avg Vol(3m):741.8K
1Y Chng:+2.08%
1M Chng:-0.11%
Add to Watch List