| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▲ | 48.50▲ | 48.51▲ | 48.46▲ | 49.37▼ |
| MA10 | 48.26▲ | 48.26▲ | 48.26▲ | 48.26▲ | 49.65▼ |
| MA20 | 48.24▲ | 48.21▲ | 48.18▲ | 48.87▼ | 51.37▼ |
| MA50 | 48.77▼ | 48.80▼ | 48.83▼ | 49.54▼ | 57.20▼ |
| MA100 | 48.94▼ | 49.05▼ | 49.11▼ | 51.61▼ | 60.38▼ |
| MA200 | 49.43▼ | 49.71▼ | 49.74▼ | 56.75▼ | 56.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.082▲ | 0.079▲ | 0.006▲ | 0.046▲ |
| RSI | 52.427▲ | 52.030▲ | 51.266▲ | 48.083▼ | 33.361▼ |
| STOCH | 39.460 | 39.460 | 39.460 | 42.006 | 44.196 |
| WILL %R | -47.040 | -47.040 | -47.040 | -57.287 | -66.927 |
| CCI | 90.222 | 90.222 | 90.222 | -4.561 | -120.738▼ |
|
Thursday, May 17, 2018 06:00 PM
Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
|
Thursday, May 17, 2018 06:00 PM
Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
|
Thursday, May 17, 2018 06:00 PM
Inc. (NYSE:BFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 48.595 | 48.595 | 48.595 | 48.595 | 457 |
| 24/05/18 | 48.12 | 48.12 | 48.12 | 48.12 | 6,838 |
| 23/05/18 | 47.83 | 48.72 | 47.83 | 48.40 | 37,519 |
| 22/05/18 | 49.36 | 49.485 | 47.79 | 47.83 | 46,996 |
| 21/05/18 | 48.47 | 49.35 | 47.745 | 49.35 | 19,884 |
| 18/05/18 | 48.20 | 48.20 | 47.98 | 47.98 | 13,772 |
| 17/05/18 | 48.18 | 48.18 | 48.09 | 48.16 | 5,602 |
| 16/05/18 | 47.83 | 48.52 | 47.83 | 48.29 | 11,920 |
| 15/05/18 | 47.19 | 47.57 | 47.115 | 47.57 | 19,875 |
| 14/05/18 | 48.03 | 48.31 | 48.03 | 48.31 | 17,637 |
|
|
||||
|
|
||||
|
|
||||
|
|