ProShares Trust - ProShares Ultra Bitcoin ETF (BITU) Stock Price

9.66 +0.00 (+0.00%)
Open: 9.57 Vol: 6.24M Day's range: 9.465 - 9.895 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▼ 9.69▼ 9.70▼ 9.46▲ 12.17▼
MA10 9.68▼ 9.72▼ 9.69▼ 9.95▼ 13.54▼
MA20 9.70▼ 9.66▼ 9.49▲ 12.06▼ 13.21▼
MA50 9.72▼ 9.38▲ 9.42▲ 13.58▼ 31.67▼
MA100 9.63▲ 9.49▲ 11.04▼ 13.81▼ 36.41▼
MA200 9.45▲ 11.30▼ 13.26▼ 27.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ 0.041▲ -0.280▼ 0.761▲
RSI 40.515▼ 53.886▲ 53.709▲ 31.310▼ 31.627▼
STOCH 25.449     41.045     68.579     21.933     46.095    
WILL %R -100.000▼ -55.814     -39.344     -80.154▼ -84.443▼
CCI -155.194▼ -42.789     35.414     -53.094     -158.047▼
Latest Filters Detected On BITU
▲ RSI $BITU RSI(14) Crossed Above 30 Set Alert
MA $BITU Price Crossed Above MA(7) Set Alert
▲ GAP $BITU Open Gap Up %2 Set Alert
ProShares Trust - ProShares Ultra Bitcoin ETF News
ProShares Ultra Bitcoin ETF
Tuesday, June 09, 2026 06:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Analysts Raise Price Targets on Baidu (BIDU)
Sunday, February 15, 2026 11:41 PM
Baidu, Inc. (NASDAQ:BIDU) is one of the 15 AI Stocks That Are Skyrocketing. On February 4, Tiger Securities increased its price target on Baidu, Inc. (NASDAQ:BIDU) from $135 to $150 and kept its Buy ...
Baidu (BIDU) Skyrockets 20% as Chip Unit Eyes IPO in HK
Sunday, January 04, 2026 12:52 AM
We recently published 10 Stocks Already Shocking 2026 With Massive Gains. Baidu, Inc. (NASDAQ:BIDU) was one of the top performers last week. Baidu saw its share prices jump by 20.4 percent ...
BITU historical stock data
date open high low close volume
12/06/26 9.57 9.895 9.465 9.66 6,238,101
11/06/26 9.41 9.7586 9.2701 9.66 5,064,402
10/06/26 9.05 9.44 9.045 9.17 4,901,642
09/06/26 9.30 9.35 8.805 9.20 5,976,513
08/06/26 9.68 9.8603 9.59 9.62 6,296,443
05/06/26 9.28 9.3456 8.375 8.73 11,199,808
04/06/26 9.63 10.04 9.525 9.75 8,201,552
03/06/26 10.77 10.89 10.27 10.33 3,590,713
02/06/26 11.51 11.535 10.635 10.94 6,031,007
01/06/26 12.50 12.57 12.0806 12.40 4,388,939
Quote Details
52wk Low:8.375
52wk High:65.77
Vol:6.24M
Avg Vol(3m):74.4M
1Y Chng:-80.40%
1M Chng:-36.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00