ProShares Trust - ProShares Ultra Bitcoin ETF (BITU) Stock Price

13.20 ▲ +0.03 (+0.23%)
Open: 13.265 Vol: 5.31M Day's range: 13.05 - 14.075 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▼ 13.18▲ 13.25▼ 13.54▼ 12.62▲
MA10 13.19▲ 13.31▼ 13.32▼ 13.65▼ 11.03▲
MA20 13.17▲ 13.33▼ 13.39▼ 12.81▲ 11.44▲
MA50 13.27▼ 13.49▼ 13.68▼ 10.80▲ 19.94▼
MA100 13.35▼ 13.65▼ 13.77▼ 11.68▲ 34.40▼
MA200 13.40▼ 13.71▼ 11.79▲ 15.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.019▼ -0.001▼ -0.115▼ 1.240▲
RSI 48.237▼ 43.394▼ 42.959▼ 57.024▲ 47.974▼
STOCH 84.135▲ 16.097▼ 27.900     40.809     72.577    
WILL %R -21.429▲ -85.366▼ -82.938▼ -88.654▼ -24.138▲
CCI 91.564     -65.655     -29.759     -66.763     121.672▲
Latest Filters Detected On BITU
▼ MACD $BITU MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $BITU Open Gap Down %3 Set Alert
▼ GAP $BITU Open Gap Down %2 Set Alert
ProShares Trust - ProShares Ultra Bitcoin ETF News
Baidu convierte su cotización en Hong Kong a primaria; acciones suben
Wednesday, August 26, 2026 11:01 PM
Investing.com- Baidu Inc (NASDAQ:BIDU) anunció el jueves que convertirá su estatus de cotización secundaria en la Bolsa de Valores de Hong Kong a primaria a partir del 1 de septiembre.
Baidu (BIDU) Sank 12.7% After Earnings. Is Its AI Transition Losing Momentum?
Tuesday, August 25, 2026 11:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Should You Buy Baidu Inc. (BIDU)’s Shares?
Wednesday, June 24, 2026 07:59 AM
We recently published David Tepper Stock Portfolio: 10 Long-Term Stock Picks. Baidu Inc. (NASDAQ:BIDU) is one of the long-term stock picks. Chinese search engine and technology giant Baidu Inc.
BITU historical stock data
date open high low close volume
11/09/26 13.265 14.075 13.05 13.20 5,310,917
10/09/26 13.06 13.2907 13.01 13.17 3,448,826
09/09/26 14.03 14.04 13.46 13.55 4,258,536
08/09/26 13.58 13.8099 13.31 13.63 3,819,824
04/09/26 13.95 14.15 13.685 14.14 4,850,807
03/09/26 13.71 14.88 13.7001 14.86 5,046,157
02/09/26 13.17 13.4007 13.06 13.31 3,245,403
01/09/26 13.52 13.7199 12.985 13.30 3,665,484
31/08/26 13.61 14.0399 13.49 13.90 3,022,801
28/08/26 14.06 14.29 13.205 13.44 4,695,666
Quote Details
52wk Low:7.92
52wk High:64.395
Vol:5.31M
Avg Vol(3m):76.4M
1Y Chng:-75.26%
1M Chng:+45.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00