Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

24.975 ▲ +0.005 (+0.02%)
Open: 25.05 Vol: 599 Day's range: 24.975 - 25.05 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.13▼ 25.13▼ 24.98▼ 24.98▼
MA10 25.13▼ 25.12▼ 25.13▼ 24.98▼ 25.04▼
MA20 25.22▼ 25.23▼ 25.23▼ 24.99▼ 25.18▼
MA50 25.37▼ 25.38▼ 25.38▼ 25.07▼ 25.31▼
MA100 25.33▼ 25.29▼ 25.29▼ 25.20▼ 25.10▼
MA200 24.91▲ 24.66▲ 24.58▲ 25.32▼ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ -0.021▼ 0.005▲ -0.025▼
RSI 37.097▼ 37.115▼ 37.151▼ 41.686▼ 30.225▼
STOCH 32.273     31.778     31.778     37.556     5.379▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.789     -92.169▼
CCI -157.473▼ -144.842▼ -144.842▼ 69.767     -100.929▼
Latest Filters Detected On BFIX
MA $BFIX Price Crossed Above MA(7) Set Alert
CDL $BFIX Marubozu Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
BFIX historical stock data
date open high low close volume
11/08/26 25.05 25.05 24.975 24.975 599
10/08/26 24.91 24.97 24.91 24.97 491
07/08/26 25.04 25.04 24.92 24.975 820
06/08/26 24.965 25.01 24.96 25.01 1,156
05/08/26 24.9796 25.02 24.97 24.97 1,798
04/08/26 24.965 24.965 24.965 24.965 386
03/08/26 24.945 24.945 24.945 24.945 298
31/07/26 24.99 24.99 24.93 24.955 1,264
30/07/26 24.94 24.975 24.94 24.975 782
29/07/26 25.079 25.08 25.005 25.015 980
Quote Details
52wk Low:24.59
52wk High:26.60
Vol:599
Avg Vol(3m):58.9K
1Y Chng:-0.50%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00