Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.09 ▲ +0.03 (+0.12%)
Open: 25.07 Vol: 3.29K Day's range: 25.07 - 25.09 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.17▼ 25.17▼ 25.08▲ 25.11▼
MA10 25.19▼ 25.20▼ 25.20▼ 25.08▲ 25.20▼
MA20 25.27▼ 25.29▼ 25.29▼ 25.11▼ 25.29▼
MA50 25.39▼ 25.40▼ 25.40▼ 25.21▼ 25.32▼
MA100 25.33▼ 25.29▼ 25.29▼ 25.32▼ 25.04▲
MA200 24.88▲ 24.62▲ 24.54▲ 25.36▼ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.008▼ 0.003▲ -0.033▼
RSI 43.649▼ 43.264▼ 43.290▼ 39.018▼ 34.746▼
STOCH 34.986     31.404     31.404     14.748▼ 10.510▼
WILL %R -69.444     -69.444     -69.444     -91.549▼ -91.549▼
CCI -55.792     -64.843     -64.843     -51.321     35.613    
Latest Filters Detected On BFIX
MA $BFIX Price Crossed Above MA(13) Set Alert
MA $BFIX Price Crossed Above MA(7) Set Alert
Build Funds Trust - Build Bond Innovation ETF News
A look back at construction and maintenance services stocks’ Q1 earnings: Comfort Systems (NYSE:FIX) vs the rest of the pack
Monday, July 06, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Comfort Systems (NYSE:FIX) and the best and ...
Comfort Systems (FIX): The Best Data Center Stock to Buy and Hold for the Next Decade
Monday, July 06, 2026 04:02 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 15 Best Data Center Stocks to Buy and Hold for the Next Decade. On July 1, 2026, William Blair analysts added Comfort Systems USA, Inc. (NYSE:FIX) to ...
Build Bond Innovation ETF
Tuesday, June 23, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BFIX historical stock data
date open high low close volume
08/07/26 25.07 25.09 25.07 25.09 3,286
07/07/26 25.09 25.09 25.06 25.06 1,060
06/07/26 25.13 25.74 25.08 25.08 83,466
02/07/26 25.085 25.085 25.085 25.085 3,468
01/07/26 25.14 25.1499 25.083 25.083 20,655
30/06/26 25.07 25.2599 25.03 25.0801 21,506
29/06/26 25.07 25.07 25.07 25.07 236
26/06/26 25.07 25.07 25.07 25.07 906
25/06/26 25.12 25.12 25.07 25.07 253
24/06/26 25.095 25.095 25.095 25.095 338
Quote Details
52wk Low:24.59
52wk High:26.60
Vol:3.29K
Avg Vol(3m):65K
1Y Chng:-0.42%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00