Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.185 ▼ -0.01 (-0.04%)
Open: 25.22 Vol: 791 Day's range: 25.17 - 25.22 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.33▲ 25.23▼ 25.30▼
MA10 25.36▲ 25.36▲ 25.36▲ 25.27▼ 25.33▼
MA20 25.41▼ 25.43▼ 25.43▼ 25.30▼ 25.42▼
MA50 25.43▼ 25.43▼ 25.43▼ 25.34▼ 25.31▼
MA100 25.31▲ 25.28▲ 25.29▲ 25.42▼ 24.92▲
MA200 24.76▲ 24.51▲ 24.43▲ 25.36▼ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.015▼ -0.011▼ -0.034▼
RSI 49.096▼ 48.835▼ 48.871▼ 35.824▼ 39.420▼
STOCH 23.827     21.655     21.655     29.248     37.040    
WILL %R -35.714     -35.714     -35.714     -90.036▼ -95.019▼
CCI 19.644     11.746     11.746     -142.444▼ -155.828▼
Latest Filters Detected On BFIX
▼ BREAK $BFIX Price Breaks 10 Days Low Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Comfort Systems USA (FIX) Surged Due to Investment in AI Infrastructure
Tuesday, May 19, 2026 06:53 AM
Fidelity Investments, an investment management company, recently released its first-quarter 2026 investor letter for “Fidelity Growth Strategies Fund”.
Comfort Systems USA (FIX) Rallied on Strong Demand from Data Center Construction
Monday, May 11, 2026 06:47 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here.
Why Comfort Systems USA (FIX) is One of the Best Strong Buy Growth Stocks to Buy Right Now
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
BFIX historical stock data
date open high low close volume
20/05/26 25.22 25.22 25.17 25.185 791
19/05/26 25.2199 25.22 25.195 25.195 1,432
18/05/26 25.20 25.219 25.195 25.195 1,311
15/05/26 25.34 25.34 25.23 25.28 2,065
14/05/26 25.40 25.41 25.3174 25.3174 1,095
13/05/26 25.284 25.37 25.284 25.30 462
12/05/26 25.285 25.31 25.275 25.295 1,406
11/05/26 25.32 25.32 25.32 25.32 200
08/05/26 25.40 25.40 25.25 25.37 1,860
07/05/26 25.27 25.37 25.23 25.28 1,095
Quote Details
52wk Low:24.59
52wk High:26.60
Vol:791
Avg Vol(3m):52.3K
1Y Chng:+0.80%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00