Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

25.107 ▲ +0.0327 (+0.13%)
Open: 25.107 Vol: 900 Day's range: 25.107 - 25.107 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.02▲ 25.02▲ 25.09▲ 25.04▲
MA10 24.99▲ 25.02▲ 25.02▲ 25.06▲ 25.05▲
MA20 25.00▲ 25.01▲ 25.02▲ 25.04▲ 25.03▲
MA50 25.17▼ 25.14▼ 25.11▼ 25.10▲ 24.66▲
MA100 24.56▲ 24.37▲ 24.30▲ 25.02▲ 23.79▲
MA200 23.66▲ 23.57▲ 23.58▲ 24.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ 0.001▲ 0.012▲ -0.034▼
RSI 52.287▲ 51.463▲ 51.519▲ 54.933▲ 60.903▲
STOCH 51.256     69.166     69.166     74.069     35.589    
WILL %R -15.789▲ -12.000▲ -12.000▲ -18.276▲ -74.487    
CCI 68.673     65.270     65.270     141.324▲ -19.222    
Latest Filters Detected On BFIX
MA $BFIX Price Crossed Above MA(50) Set Alert
CDL $BFIX Doji Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Monday, June 30, 2025 11:25 PM
Comfort Systems USA (NYSE:FIX – Free Report) had its target price hoisted by DA Davidson from $465.00 to $630.00 in a research report report published on Monday morning,Benzinga reports. They ...
BFIX historical stock data
date open high low close volume
30/06/25 25.107 25.107 25.107 25.107 900
27/06/25 25.07 25.16 25.0009 25.0743 7,536
26/06/25 25.12 25.1235 24.96 25.0622 888
25/06/25 25.09 25.125 25.0501 25.125 12,119
24/06/25 25.0612 25.0763 25.06 25.0752 2,541
23/06/25 25.063 25.063 25.063 25.063 2,015
20/06/25 25.0554 25.07 24.9901 25.0251 5,096
18/06/25 25.02 25.045 25.01 25.045 4,500
17/06/25 25.01 25.03 25.00 25.03 7,000
16/06/25 25.01 25.0299 24.97 24.982 15,518
Quote Details
52wk Low:23.16
52wk High:26.85
Vol:900
Avg Vol(3m):315.4K
1Y Chng:+6.96%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00