5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.12▲ | 23.12▲ | 23.12▲ | 23.21▲ | 23.20▲ |
MA10 | 23.12▲ | 23.17▼ | 23.19▼ | 23.20▲ | 23.07▲ |
MA20 | 23.17▼ | 23.12▲ | 23.12▲ | 23.18▲ | 22.95▲ |
MA50 | 22.85▲ | 22.78▲ | 22.75▲ | 23.01▲ | 22.81▲ |
MA100 | 22.79▲ | 22.79▲ | 22.80▲ | 22.85▲ | 22.97▲ |
MA200 | N/A | N/A | N/A | 22.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.029▼ | -0.027▼ | -0.011▼ | 0.038▲ |
RSI | 58.706▲ | 58.366▲ | 58.212▲ | 56.335▲ | 61.872▲ |
STOCH | 25.213 | 12.648▼ | 21.887 | 61.131 | 84.472▲ |
WILL %R | -62.162 | -62.162 | -62.162 | -33.214 | -15.763▲ |
CCI | -0.692 | -21.333 | -32.737 | -14.451 | 105.505▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Friday, March 15, 2024 07:47 PM
Comfort Systems USA, Inc. ( NYSE:FIX ) received a lot of attention from a substantial price increase on the NYSE over... NEW YORK, NY / ACCESSWIRE / March 12, 2024 / Sidoti Events, LLC, an affiliate ...
|
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 23.14 | 23.227 | 23.13 | 23.227 | 7,600 |
26/03/24 | 23.10 | 23.10 | 23.08 | 23.081 | 800 |
25/03/24 | 23.20 | 23.20 | 23.125 | 23.195 | 1,800 |
22/03/24 | 23.32 | 23.32 | 23.04 | 23.264 | 3,000 |
21/03/24 | 23.27 | 23.27 | 23.27 | 23.27 | 200 |
20/03/24 | 23.22 | 23.22 | 23.22 | 23.22 | 100 |
18/03/24 | 23.16 | 23.16 | 23.16 | 23.16 | 100 |
15/03/24 | 23.11 | 23.116 | 23.11 | 23.116 | 700 |
14/03/24 | 23.19 | 23.24 | 23.19 | 23.19 | 600 |
13/03/24 | 23.232 | 23.232 | 23.232 | 23.232 | 100 |
|
|
||||
|
|
||||
|
|