Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

23.227 ▲ +0.146 (+0.63%)
Open: 23.14 Vol: 7.6K Day's range: 23.13 - 23.227 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.12▲ 23.12▲ 23.21▲ 23.20▲
MA10 23.12▲ 23.17▼ 23.19▼ 23.20▲ 23.07▲
MA20 23.17▼ 23.12▲ 23.12▲ 23.18▲ 22.95▲
MA50 22.85▲ 22.78▲ 22.75▲ 23.01▲ 22.81▲
MA100 22.79▲ 22.79▲ 22.80▲ 22.85▲ 22.97▲
MA200 N/A     N/A     N/A     22.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.029▼ -0.027▼ -0.011▼ 0.038▲
RSI 58.706▲ 58.366▲ 58.212▲ 56.335▲ 61.872▲
STOCH 25.213     12.648▼ 21.887     61.131     84.472▲
WILL %R -62.162     -62.162     -62.162     -33.214     -15.763▲
CCI -0.692     -21.333     -32.737     -14.451     105.505▲
Latest Filters Detected On BFIX
RSI&VOL $BFIX RSI Cross Up and Volume Set Alert
RSI $BFIX RSI(14) Crossed Above 50 Set Alert
MA $BFIX Price Crossed Above MA(26) Set Alert
MA $BFIX Price Crossed Above MA(13) Set Alert
MA $BFIX Price Crossed Above MA(7) Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, March 15, 2024 07:47 PM
Comfort Systems USA, Inc. ( NYSE:FIX ) received a lot of attention from a substantial price increase on the NYSE over... NEW YORK, NY / ACCESSWIRE / March 12, 2024 / Sidoti Events, LLC, an affiliate ...
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
BFIX historical stock data
date open high low close volume
27/03/24 23.14 23.227 23.13 23.227 7,600
26/03/24 23.10 23.10 23.08 23.081 800
25/03/24 23.20 23.20 23.125 23.195 1,800
22/03/24 23.32 23.32 23.04 23.264 3,000
21/03/24 23.27 23.27 23.27 23.27 200
20/03/24 23.22 23.22 23.22 23.22 100
18/03/24 23.16 23.16 23.16 23.16 100
15/03/24 23.11 23.116 23.11 23.116 700
14/03/24 23.19 23.24 23.19 23.19 600
13/03/24 23.232 23.232 23.232 23.232 100
Quote Details
52wk Low:22.25
52wk High:24.81
Vol:7.6K
Avg Vol(3m):39.5K
1Y Chng:+0.88%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00