Build Funds Trust - Build Bond Innovation ETF (BFIX) Stock Price

22.80 ▼ -0.005 (-0.02%)
Open: 22.80 Vol: 100 Day's range: 22.80 - 22.80 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 22.98▼ 22.98▼ 22.75▲ 22.83▼
MA10 22.95▼ 22.95▼ 22.95▼ 22.78▲ 22.89▼
MA20 22.89▼ 22.89▼ 22.89▼ 22.85▼ 22.88▼
MA50 22.98▼ 22.98▼ 22.99▼ 22.90▼ 23.01▼
MA100 N/A     N/A     N/A     22.89▼ N/A    
MA200 N/A     N/A     N/A     22.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.022▲ -0.005▼ 0.000▲
RSI 46.813▼ 46.699▼ 46.494▼ 45.859▼ 43.503▼
STOCH 78.788     78.788     78.788     38.802     8.091▼
WILL %R -42.500     -42.500     -42.500     -40.364     -85.897▼
CCI -9.095     -9.095     -9.095     -16.052     -73.070    
Latest Filters Detected On BFIX
CDL $BFIX Doji Candlestick Pattern Detected Set Alert
Build Funds Trust - Build Bond Innovation ETF News
Saturday, June 03, 2023 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BFIX historical stock data
date open high low close volume
02/06/23 22.80 22.80 22.80 22.80 100
01/06/23 22.805 22.805 22.805 22.805 100
31/05/23 22.765 22.765 22.765 22.765 200
30/05/23 22.74 22.7457 22.74 22.7457 151
26/05/23 22.6298 22.6298 22.6298 22.6298 100
25/05/23 22.7631 22.7631 22.7631 22.7631 131
24/05/23 22.8199 22.8199 22.785 22.785 2,715
23/05/23 22.85 22.85 22.825 22.825 1,023
22/05/23 22.8819 22.8819 22.8101 22.845 676
19/05/23 22.86 22.86 22.855 22.855 361
Quote Details
52wk Low:22.44
52wk High:24.81
Vol:100
Avg Vol(3m):16.5K
1Y Chng:-2.21%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00