Invesco Senior Loan ETF (BKLN) Stock Price

21.11 ▲ +0.03 (+0.14%)
Open: 21.11 Vol: 16.23M Day's range: 21.07 - 21.11 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.10▲ 21.10▲ 21.08▲ 21.10▲
MA10 21.10▲ 21.09▲ 21.09▲ 21.10▲ 21.13▼
MA20 21.10▲ 21.09▲ 21.09▲ 21.10▲ 21.12▼
MA50 21.09▲ 21.09▲ 21.10▲ 21.12▼ 21.03▲
MA100 21.08▲ 21.11▼ 21.12▼ 21.09▲ 20.94▲
MA200 21.09▲ 21.12▼ 21.13▼ 21.05▲ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.002▼ -0.008▼
RSI 56.926▲ 59.944▲ 57.185▲ 49.987▼ 51.364▲
STOCH 75.000     75.833     85.119▲ 26.818     49.359    
WILL %R -50.000     -14.286▲ -11.111▲ -54.545     -53.846    
CCI 87.719     129.944▲ 131.067▲ -63.547     -13.767    
Latest Filters Detected On BKLN
MA $BKLN Price Crossed Above MA(13) Set Alert
MA $BKLN Price Crossed Above MA(7) Set Alert
CDL $BKLN Hanging Man Candlestick Pattern Detected Set Alert
CDL $BKLN Doji Candlestick Pattern Detected Set Alert
Invesco Senior Loan ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
BKLN historical stock data
date open high low close volume
18/04/24 21.11 21.11 21.07 21.11 16,227,044
17/04/24 21.10 21.11 21.06 21.08 12,904,967
16/04/24 21.12 21.125 21.07 21.07 15,689,518
15/04/24 21.13 21.1385 21.08 21.08 14,382,805
12/04/24 21.12 21.12 21.08 21.08 7,177,500
11/04/24 21.14 21.14 21.09 21.11 7,678,003
10/04/24 21.14 21.15 21.11 21.11 16,301,859
09/04/24 21.14 21.16 21.13 21.16 10,505,700
08/04/24 21.12 21.155 21.1042 21.13 18,015,113
05/04/24 21.10 21.16 21.09 21.10 8,530,596
Quote Details
52wk Low:20.55
52wk High:21.27
Vol:16.23M
Avg Vol(3m):161.4M
1Y Chng:+1.34%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00