Invesco Senior Loan ETF (BKLN) Stock Price

21.01 ▲ +0.01 (+0.05%)
Open: 20.99 Vol: 6.09M Day's range: 20.985 - 21.01 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.00▲ 21.00▲ 20.98▲ 20.94▲
MA10 21.00▲ 21.00▲ 21.00▲ 20.96▲ 20.91▲
MA20 21.00▲ 20.99▲ 20.98▲ 20.92▲ 20.81▲
MA50 21.00▲ 20.97▲ 20.97▲ 20.88▲ 20.97▲
MA100 20.99▲ 20.96▲ 20.92▲ 20.81▲ 21.02▼
MA200 20.97▲ 20.92▲ 20.90▲ 20.94▲ 21.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▲ 0.008▲ 0.036▲
RSI 59.270▲ 62.183▲ 63.475▲ 66.119▲ 55.345▲
STOCH 83.333▲ 47.222     67.222     86.423▲ 84.703▲
WILL %R -33.333     -33.333     -16.667▲ 0.000▲ 0.000▲
CCI 96.748     77.301     73.798     106.151▲ 94.272    
Latest Filters Detected On BKLN
▲ BREAK $BKLN Price Breaks 30 Days High Set Alert
▲ BREAK $BKLN Price Breaks 20 Days High Set Alert
▲ BREAK $BKLN Price Breaks 10 Days High Set Alert
Invesco Senior Loan ETF News
BKLN: ETF Outflow Alert - Nasdaq
Friday, December 27, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
(BKLN) Latest After Hours Trades - Nasdaq
Wednesday, November 27, 2024 01:40 PM
BKLN Latest After Hours Trades Data is currently not available. Select time ... Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST.
BKLN: Large Inflows Detected at ETF - Nasdaq
Wednesday, November 20, 2024 08:02 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN historical stock data
date open high low close volume
11/07/25 20.99 21.01 20.985 21.01 6,093,882
10/07/25 20.98 21.01 20.97 21.00 9,292,891
09/07/25 20.97 20.98 20.96 20.97 5,731,922
08/07/25 20.98 20.98 20.94 20.95 7,945,643
07/07/25 20.98 20.9899 20.95 20.95 6,916,770
03/07/25 20.97 20.99 20.96 20.98 3,386,124
02/07/25 20.93 20.96 20.9297 20.95 7,707,346
01/07/25 20.91 20.94 20.91 20.93 9,971,000
30/06/25 20.92 20.93 20.91 20.92 8,745,179
27/06/25 20.89 20.92 20.88 20.90 16,474,800
Quote Details
52wk Low:20.02
52wk High:21.19
Vol:6.09M
Avg Vol(3m):149.1M
1Y Chng:+0.14%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00