Invesco Senior Loan ETF (BKLN) Stock Price

20.655 ▲ +0.005 (+0.02%)
Open: 20.655 Vol: 3.93K Day's range: 20.65 - 20.66 Sep 16, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▲ 20.65▲ 20.64▲ 20.62▲ 20.60▲
MA10 20.66▼ 20.64▲ 20.64▲ 20.60▲ 20.53▲
MA20 20.65▲ 20.64▲ 20.62▲ 20.58▲ 20.50▲
MA50 20.64▲ 20.61▲ 20.61▲ 20.50▲ 20.65▲
MA100 20.63▲ 20.60▲ 20.58▲ 20.50▲ 20.79▼
MA200 20.62▲ 20.57▲ 20.56▲ 20.60▲ 20.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.005▲ 0.035▲
RSI 66.309▲ 69.759▲ 69.341▲ 69.066▲ 55.926▲
STOCH 25.000     92.857▲ 87.758▲ 79.066     90.921▲
WILL %R -50.000     -14.286▲ -7.692▲ -3.571▲ -1.316▲
CCI -5.833     113.282▲ 197.679▲ 161.667▲ 122.249▲
Latest Filters Detected On BKLN
▲ BREAK $BKLN Price Breaks 60 Days High Set Alert
▲ BREAK $BKLN Price Breaks 30 Days High Set Alert
▲ BREAK $BKLN Price Breaks 20 Days High Set Alert
▲ BREAK $BKLN Price Breaks 10 Days High Set Alert
CDL $BKLN Doji Star Candlestick Pattern Detected Set Alert
CDL $BKLN Doji Candlestick Pattern Detected Set Alert
Invesco Senior Loan ETF News
Invesco Senior Loan (BKLN) Enters Oversold Territory
Sunday, February 22, 2026 04:00 PM
In trading on Monday, shares of the Invesco Senior Loan ETF (Symbol: BKLN) entered into oversold territory, changing hands as low as $20.49 per share. We define oversold territory using the Relative ...
BKLN: Large Outflows Detected at ETF
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN historical stock data
date open high low close volume
16/09/26 20.655 20.66 20.65 20.655 8,051,365
15/09/26 20.63 20.65 20.62 20.65 13,672,473
14/09/26 20.59 20.64 20.58 20.61 10,080,581
11/09/26 20.60 20.61 20.59 20.59 8,482,698
10/09/26 20.59 20.59 20.57 20.59 8,192,807
09/09/26 20.60 20.62 20.585 20.59 6,580,597
08/09/26 20.60 20.61 20.58 20.60 6,899,885
04/09/26 20.60 20.61 20.59 20.61 5,566,792
03/09/26 20.56 20.59 20.56 20.59 8,894,204
02/09/26 20.55 20.58 20.55 20.56 7,787,932
Quote Details
52wk Low:20.11
52wk High:21.07
Vol:3.93K
Avg Vol(3m):122.9M
1Y Chng:-1.27%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00