Invesco Senior Loan ETF (BKLN) Stock Price

21.77 ▲ +0.03 (+0.14%)
Open: 21.74 Vol: 4.46M Day's range: 21.73 - 21.78 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.75▲ 21.75▲ 21.78▼ 21.75▲
MA10 21.75▲ 21.75▲ 21.74▲ 21.81▼ 21.82▼
MA20 21.75▲ 21.74▲ 21.75▲ 21.77▼ 21.70▲
MA50 21.75▲ 21.76▲ 21.80▼ 21.84▼ 21.74▲
MA100 21.74▲ 21.80▼ 21.81▼ 21.71▲ 22.18▼
MA200 21.76▲ 21.81▼ 21.84▼ 21.55▲ 22.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.005▼ 0.017▲
RSI 61.770▲ 56.736▲ 50.281▲ 46.764▼ 51.604▲
STOCH 44.444     39.683     77.778     34.167     41.194    
WILL %R 0.000▲ -14.286▲ -11.111▲ -64.000     -57.895    
CCI 93.333     63.137     80.808     -75.015     -38.556    
Latest Filters Detected On BKLN
BREAK $BKLN Price Breaks 30 Days Low Set Alert
MA $BKLN Price Crossed Below MA(50) Set Alert
Invesco Senior Loan ETF News
BKLN historical stock data
date open high low close volume
20/10/20 21.74 21.78 21.73 21.77 4,461,400
19/10/20 21.74 21.76 21.68 21.74 3,791,500
16/10/20 21.81 21.84 21.76 21.76 5,048,000
15/10/20 21.82 21.82 21.73 21.79 6,239,100
14/10/20 21.77 21.86 21.77 21.83 4,715,500
13/10/20 21.87 21.89 21.78 21.80 5,808,933
12/10/20 21.86 21.93 21.8476 21.90 1,674,586
09/10/20 21.81 21.87 21.81 21.84 3,854,148
08/10/20 21.84 21.905 21.83 21.84 3,661,023
07/10/20 21.86 21.87 21.82 21.84 3,511,678
Quote Details
52wk Low:17.06
52wk High:22.92
Vol:4.46M
Avg Vol(3m):123.4M
1Y Chng:-3.37%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00