Invesco Senior Loan (BKLN) Stock Price

22.545 ▼ -0.035 (-0.16%)
Open: 22.525 Vol: 2.8M Day's range: 22.505 - 22.545 Aug 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.54▲ 22.54▲ 22.57▼ 22.66▼
MA10 22.54▲ 22.54▲ 22.55▼ 22.62▼ 22.70▼
MA20 22.54▲ 22.55▼ 22.55▼ 22.69▼ 22.76▼
MA50 22.54▲ 22.55▼ 22.58▼ 22.72▼ 22.73▼
MA100 22.54▲ 22.59▼ 22.66▼ 22.77▼ 22.74▼
MA200 22.55▼ 22.67▼ 22.71▼ 22.67▼ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.020▼ -0.024▼
RSI 63.227▲ 49.459▼ 44.342▼ 32.453▼ 42.006▼
STOCH 50.000     70.833     53.419     14.046▼ 41.404    
WILL %R 0.000▲ -33.333     -38.462     -87.879▼ -88.406▼
CCI 155.556▲ 23.529     -15.808     -117.881▼ -191.230▼
Latest Filters Detected On BKLN
▼ BREAK $BKLN Price Breaks 10 Days Low Set Alert
▼ BREAK $BKLN Price Breaks 20 Days Low Set Alert
▼ BREAK $BKLN Price Breaks 30 Days Low Set Alert
▼ BREAK $BKLN Price Breaks 60 Days Low Set Alert
▼ RSI $BKLN RSI(14) Crossed Below 30 Set Alert
Invesco Senior Loan News
Investors rush out of senior loan funds
Monday, November 26, 2018 07:27 AM
Among the more popular offerings, the Invesco Senior Loan ETF (NYSE:BKLN) has seen eight straight days of outflows, now amounting to $816.6M. The exit of money comes amid a period of poor performance ...
30-month low for popular senior loan ETF
Wednesday, November 21, 2018 06:03 AM
A rough run for leveraged paper has the Invesco Senior Loan ETF (NYSE:BKLN) at its weakest since late June of 2016. Investors are headed for the exits, reports Bloomberg, with six straight days of net ...
What To Expect From Leveraged Loan ETFs As Rates Rise
Monday, October 29, 2018 05:00 PM
Exchange traded funds, such as the Invesco Senior Loan ETF (NYSE: BKLN), make leveraged loans more accessible to a broader swath of investors. What Happened BKLN tracks the S&P/LSTA U.S. Leveraged ...
BKLN historical stock data
date open high low close volume
19/08/19 22.525 22.545 22.505 22.545 2,804,195
16/08/19 22.54 22.58 22.54 22.58 3,115,200
15/08/19 22.55 22.57 22.53 22.54 4,930,100
14/08/19 22.62 22.62 22.53 22.55 4,530,100
13/08/19 22.61 22.64 22.58 22.63 3,558,205
12/08/19 22.65 22.67 22.59 22.61 2,689,700
09/08/19 22.69 22.69 22.63 22.65 2,238,800
08/08/19 22.645 22.695 22.645 22.685 1,562,071
07/08/19 22.69 22.69 22.64 22.665 4,041,709
06/08/19 22.74 22.745 22.705 22.705 5,946,457
Quote Details
52wk Low:21.59
52wk High:23.21
Vol:2.8M
Avg Vol(3m):91.4M
1Y Chng:-2.28%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00