Invesco Senior Loan (BKLN) Stock Price

22.545 ▼ -0.035 (-0.16%)
Open: 22.525 Vol: 2.8M Day's range: 22.505 - 22.545 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.54▲ 22.54▲ 22.57▼ 22.66▼
MA10 22.54▲ 22.54▲ 22.55▼ 22.62▼ 22.70▼
MA20 22.54▲ 22.55▼ 22.55▼ 22.69▼ 22.76▼
MA50 22.54▲ 22.55▼ 22.58▼ 22.72▼ 22.73▼
MA100 22.54▲ 22.59▼ 22.66▼ 22.77▼ 22.74▼
MA200 22.55▼ 22.67▼ 22.71▼ 22.67▼ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.020▼ -0.024▼
RSI 63.227▲ 49.459▼ 44.342▼ 32.453▼ 42.006▼
STOCH 50.000     70.833     53.419     14.046▼ 41.404    
WILL %R 0.000▲ -33.333     -38.462     -87.879▼ -88.406▼
CCI 155.556▲ 23.529     -15.808     -117.881▼ -191.230▼
Latest Filters Detected On BKLN
BREAK $BKLN Price Breaks 10 Days Low Set Alert
BREAK $BKLN Price Breaks 20 Days Low Set Alert
BREAK $BKLN Price Breaks 30 Days Low Set Alert
BREAK $BKLN Price Breaks 60 Days Low Set Alert
RSI $BKLN RSI(14) Crossed Below 30 Set Alert
Invesco Senior Loan News
Monday, November 26, 2018 07:27 AM
Among the more popular offerings, the Invesco Senior Loan ETF (NYSE:BKLN) has seen eight straight days of outflows, now amounting to $816.6M. The exit of money comes amid a period of poor performance ...
Wednesday, November 21, 2018 06:03 AM
A rough run for leveraged paper has the Invesco Senior Loan ETF (NYSE:BKLN) at its weakest since late June of 2016. Investors are headed for the exits, reports Bloomberg, with six straight days of net ...
Monday, October 29, 2018 05:00 PM
Exchange traded funds, such as the Invesco Senior Loan ETF (NYSE: BKLN), make leveraged loans more accessible to a broader swath of investors. What Happened BKLN tracks the S&P/LSTA U.S. Leveraged ...
BKLN historical stock data
date open high low close volume
19/08/19 22.525 22.545 22.505 22.545 2,804,195
16/08/19 22.54 22.58 22.54 22.58 3,115,200
15/08/19 22.55 22.57 22.53 22.54 4,930,100
14/08/19 22.62 22.62 22.53 22.55 4,530,100
13/08/19 22.61 22.64 22.58 22.63 3,558,205
12/08/19 22.65 22.67 22.59 22.61 2,689,700
09/08/19 22.69 22.69 22.63 22.65 2,238,800
08/08/19 22.645 22.695 22.645 22.685 1,562,071
07/08/19 22.69 22.69 22.64 22.665 4,041,709
06/08/19 22.74 22.745 22.705 22.705 5,946,457
Quote Details
52wk Low:21.59
52wk High:23.21
Vol:2.8M
Avg Vol(3m):91.4M
1Y Chng:-2.28%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00