Invesco Senior Loan ETF (BKLN) Stock Price

22.36 +0.00 (+0.00%)
Open: 22.41 Vol: 12.92M Day's range: 22.31 - 22.41 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 22.33▲ 22.33▲ 22.39▼ 22.37▼
MA10 22.34▼ 22.33▲ 22.34▼ 22.41▼ 22.28▲
MA20 22.34▲ 22.34▼ 22.36▼ 22.35▲ 22.04▲
MA50 22.33▲ 22.37▼ 22.40▼ 22.20▲ 21.58▲
MA100 22.34▼ 22.41▼ 22.39▼ 22.00▲ 22.14▲
MA200 22.36▼ 22.38▼ 22.30▲ 21.71▲ 22.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▼ -0.014▼ 0.031▲
RSI 55.020▲ 43.963▼ 39.528▼ 54.966▲ 60.699▲
STOCH 79.167     40.545     26.190     50.367     90.281▲
WILL %R -75.000▼ -61.538     -64.286     -47.826     -10.680▲
CCI 62.745     30.019     -31.044     -59.741     78.528    
Latest Filters Detected On BKLN
BREAK $BKLN Price Breaks 10 Days High Set Alert
Invesco Senior Loan ETF News
BKLN historical stock data
date open high low close volume
25/01/21 22.41 22.41 22.31 22.36 12,921,586
22/01/21 22.41 22.41 22.35 22.36 7,333,558
21/01/21 22.40 22.45 22.35 22.38 7,862,172
20/01/21 22.47 22.47 22.38 22.42 11,928,635
19/01/21 22.45 22.47 22.40 22.44 18,133,430
15/01/21 22.45 22.46 22.40 22.42 7,083,702
14/01/21 22.46 22.47 22.42 22.45 7,846,027
13/01/21 22.44 22.46 22.41 22.46 7,014,842
12/01/21 22.44 22.44 22.375 22.44 8,404,661
11/01/21 22.41 22.44 22.34 22.36 8,700,248
Quote Details
52wk Low:17.06
52wk High:22.71
Vol:12.92M
Avg Vol(3m):133.2M
1Y Chng:-1.28%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00