Invesco Senior Loan ETF (BKLN) Stock Price

21.04 +0.00 (+0.00%)
Open: 21.05 Vol: 8.86M Day's range: 21.03 - 21.05 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▼ 21.04▼ 21.04▼ 21.05▼ 21.02▲
MA10 21.04▼ 21.04▼ 21.04▼ 21.04▼ 20.99▲
MA20 21.04▼ 21.04▼ 21.04▼ 21.01▲ 20.95▲
MA50 21.04▼ 21.05▼ 21.04▼ 20.97▲ 20.90▲
MA100 21.04▼ 21.03▼ 21.01▲ 20.94▲ 21.00▲
MA200 21.04▼ 21.01▲ 20.99▲ 20.88▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.002▼ 0.001▲ 0.013▲
RSI 26.586▼ 34.746▼ 39.737▼ 59.783▲ 57.825▲
STOCH 16.667▼ 66.667     56.944     81.498▲ 89.677▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.087     -9.091▲
CCI -150.598▼ -114.872▼ -117.949▼ 43.046     122.035▲
Latest Filters Detected On BKLN
CDL $BKLN Matching Low Candlestick Pattern Detected Set Alert
Invesco Senior Loan ETF News
BKLN: ETF Outflow Alert
Wednesday, March 26, 2025 08:24 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN: ETF Inflow Alert
Thursday, May 02, 2024 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN historical stock data
date open high low close volume
15/01/26 21.05 21.05 21.03 21.04 8,859,736
14/01/26 21.06 21.06 21.03 21.04 10,043,014
13/01/26 21.07 21.07 21.05 21.06 10,896,430
12/01/26 21.06 21.0699 21.04 21.06 10,233,855
09/01/26 21.05 21.06 21.03 21.06 12,402,203
08/01/26 21.04 21.05 21.02 21.05 14,733,742
07/01/26 21.05 21.05 21.03 21.04 7,327,348
06/01/26 21.03 21.04 21.02 21.04 8,223,643
05/01/26 21.03 21.03 21.01 21.03 12,111,353
02/01/26 21.00 21.015 20.99 21.01 6,230,288
Quote Details
52wk Low:20.02
52wk High:21.09
Vol:8.86M
Avg Vol(3m):150.1M
1Y Chng:+0.10%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00