| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.56▲ | 99.71▼ | 99.71▼ | 99.90▼ | 100.22▼ |
| MA10 | 99.71▼ | 99.91▼ | 99.98▼ | 100.12▼ | 99.64▲ |
| MA20 | 99.91▼ | 99.98▼ | 99.96▼ | 100.07▼ | 97.54▲ |
| MA50 | 99.96▼ | 99.85▼ | 100.07▼ | 99.66▲ | 94.29▲ |
| MA100 | 99.90▼ | 99.97▼ | 99.89▼ | 97.87▲ | 86.30▲ |
| MA200 | 99.99▼ | 99.74▼ | 99.46▲ | 95.43▲ | 77.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.069▼ | -0.074▼ | -0.085▼ | -0.096▼ |
| RSI | 45.564▼ | 45.872▼ | 45.776▼ | 48.944▼ | 56.007▲ |
| STOCH | 38.004 | 21.748 | 21.748 | 51.734 | 71.041 |
| WILL %R | -63.036 | -63.036 | -63.036 | -59.298 | -36.068 |
| CCI | -46.948 | -85.695 | -91.591 | -89.024 | 48.939 |
| CDL | $BKIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 08:18 AM
15 Best Apparel Stocks to Buy in 2026. On April 9, 2026, TheFly reported that Buckle, Inc. (NYSE:BKE) posted comparable store net sales growth of 7.0% for the five weeks ending April 4, 2026, while ...
|
|
Saturday, March 07, 2026 06:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 99.04 | 99.7149 | 99.04 | 99.68 | 16,718 |
| 16/07/26 | 99.81 | 100.3699 | 99.67 | 99.87 | 103,548 |
| 15/07/26 | 100.40 | 100.80 | 99.9466 | 100.57 | 137,286 |
| 14/07/26 | 100.35 | 100.75 | 99.93 | 99.99 | 124,666 |
| 13/07/26 | 100.18 | 100.21 | 99.31 | 99.40 | 117,778 |
| 10/07/26 | 100.08 | 100.63 | 99.88 | 100.41 | 34,704 |
| 09/07/26 | 100.37 | 100.37 | 99.73 | 100.005 | 34,143 |
| 08/07/26 | 99.35 | 99.54 | 98.52 | 99.53 | 33,261 |
| 07/07/26 | 101.26 | 101.26 | 100.095 | 100.34 | 32,576 |
| 06/07/26 | 101.04 | 101.37 | 100.795 | 101.37 | 50,153 |
|
|
||||
|
|
||||
|
|