| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▼ | 97.84▼ | 97.84▼ | 98.23▼ | 97.92▼ |
| MA10 | 97.90▼ | 97.79▼ | 97.80▼ | 98.76▼ | 96.13▲ |
| MA20 | 97.77▼ | 97.72▼ | 97.85▼ | 97.94▼ | 96.72▲ |
| MA50 | 97.80▼ | 98.26▼ | 98.53▼ | 96.10▲ | 91.81▲ |
| MA100 | 97.78▼ | 98.66▼ | 98.06▼ | 96.61▲ | 84.27▲ |
| MA200 | 98.50▼ | 98.18▼ | 96.64▲ | 93.03▲ | 75.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.034▲ | 0.032▲ | -0.175▼ | -0.129▼ |
| RSI | 40.498▼ | 43.475▼ | 42.516▼ | 49.014▼ | 55.774▲ |
| STOCH | 53.111 | 54.801 | 54.298 | 38.900 | 75.351 |
| WILL %R | -76.331▼ | -76.331▼ | -76.023▼ | -71.086 | -35.936 |
| CCI | -155.520▼ | -117.801▼ | -54.090 | -62.557 | 31.167 |
| RSI | $BKIE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 04:00 PM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. Buckle reported strong sales growth for the four week period ...
|
|
Monday, February 02, 2026 02:00 AM
Buckle (NYSE:BKE) has had a rough three months with its share price down 14%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 97.80 | 97.85 | 97.52 | 97.52 | 12,810 |
| 18/05/26 | 97.88 | 98.25 | 97.32 | 98.07 | 103,951 |
| 15/05/26 | 97.57 | 97.6497 | 97.14 | 97.43 | 94,006 |
| 14/05/26 | 98.99 | 99.4199 | 98.97 | 98.995 | 17,991 |
| 13/05/26 | 98.57 | 99.28 | 98.57 | 99.14 | 35,392 |
| 12/05/26 | 98.69 | 98.9299 | 98.0401 | 98.7863 | 18,880 |
| 11/05/26 | 99.47 | 99.50 | 99.09 | 99.39 | 41,811 |
| 08/05/26 | 99.09 | 99.50 | 98.97 | 99.42 | 23,197 |
| 07/05/26 | 100.39 | 100.41 | 98.542 | 98.70 | 20,246 |
| 06/05/26 | 100.53 | 100.63 | 99.785 | 100.19 | 190,566 |
|
|
||||
|
|
||||
|
|