BNY Mellon International Equity ETF (BKIE) Stock Price

33.79 ▼ -0.14 (-0.41%)
Open: 34.09 Vol: 83.7K Day's range: 33.5741 - 34.15 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 33.82▼ 33.87▼ 34.04▼ 34.53▼
MA10 33.77▼ 33.94▼ 33.90▼ 34.35▼ 40.93▼
MA20 33.92▼ 33.99▼ 34.03▼ 34.54▼ 70.27▼
MA50 34.01▼ 34.19▼ 34.37▼ 44.82▼ 84.56▼
MA100 34.20▼ 34.42▼ 34.54▼ 72.01▼ 82.38▼
MA200 34.42▼ 34.62▼ 34.39▼ 83.77▼ 76.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.026▼ -0.017▼ 0.955▲ -4.416▼
RSI 31.605▼ 33.648▼ 33.944▼ 20.832▼ 14.626▼
STOCH 7.515▼ 30.212     41.375     15.078▼ 9.105▼
WILL %R -77.419▼ -80.909▼ -82.645▼ -84.859▼ -98.699▼
CCI -65.589     -148.702▼ -159.085▼ -134.808▼ -52.891    
Latest Filters Detected On BKIE
▼ BREAK $BKIE Price Breaks 20 Days Low Set Alert
▼ BREAK $BKIE Price Breaks 10 Days Low Set Alert
CDL $BKIE Hammer Candlestick Pattern Detected Set Alert
BNY Mellon International Equity ETF News
BKIE historical stock data
date open high low close volume
16/09/26 34.09 34.15 33.5741 33.79 83,700
15/09/26 34.01 34.01 33.785 33.93 77,099
14/09/26 34.10 34.24 33.94 34.06 72,602
11/09/26 34.43 34.43 34.21 34.39 256,158
10/09/26 34.10 34.215 33.99 34.011 104,557
09/09/26 34.53 34.5932 34.31 34.31 134,463
08/09/26 34.86 34.96 34.70 34.70 85,985
04/09/26 34.73 34.98 34.73 34.88 87,557
03/09/26 34.81 35.00 34.7201 34.94 73,455
02/09/26 34.38 34.52 34.36 34.49 102,046
Quote Details
52wk Low:32.89
52wk High:102.072
Vol:83.7K
Avg Vol(3m):1.9M
1Y Chng:-62.37%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00