| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.99▲ | 72.93▲ | 72.93▲ | 72.77▲ | 73.39▼ |
| MA10 | 72.81▲ | 72.81▲ | 72.84▲ | 72.20▲ | 73.88▼ |
| MA20 | 72.52▲ | 72.27▲ | 72.21▲ | 73.11▼ | 72.42▲ |
| MA50 | 72.99▲ | 73.18▼ | 73.28▼ | 73.75▼ | 69.21▲ |
| MA100 | 73.67▼ | 74.05▼ | 73.98▼ | 72.09▲ | 65.89▲ |
| MA200 | 73.77▼ | 72.85▲ | 72.56▲ | 69.29▲ | 67.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.170▲ | 0.187▲ | 0.016▲ | -0.218▼ |
| RSI | 59.056▲ | 57.041▲ | 55.682▲ | 49.301▼ | 56.339▲ |
| STOCH | 79.677 | 83.107▲ | 86.490▲ | 63.831 | 53.830 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.682 | -53.770 |
| CCI | 104.787▲ | 92.902 | 84.141 | 47.248 | -24.709 |
|
Thursday, April 18, 2024 07:10 AM
In this piece, we will take a look at Bill Miller’s latest stock picks. If you want to skip our overview of Miller, his firm, and the latest news revolving around his hedge fund, then you can skip ...
|
|
Tuesday, April 16, 2024 11:52 AM
Inc. (NYSE:BKE) by estimating the company's future cash flows and discounting them to their present value. The Discounted Cash Flow (DCF) model is the tool we will apply to do this. Believe it or not, ...
|
|
Tuesday, April 16, 2024 04:30 AM
Dark Matter Technologies (Dark Matter), an innovative new leader in mortgage technology backed by time-tested loan origination software and leadership, today announced that its Chief Risk and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 72.96 | 73.09 | 72.91 | 73.09 | 186,327 |
| 25/04/24 | 71.84 | 72.96 | 71.83 | 72.64 | 412,100 |
| 24/04/24 | 72.96 | 73.025 | 72.505 | 72.68 | 15,200 |
| 23/04/24 | 72.37 | 73.09 | 72.36 | 73.09 | 17,600 |
| 22/04/24 | 71.76 | 72.45 | 71.76 | 72.33 | 12,700 |
| 19/04/24 | 71.50 | 71.754 | 71.23 | 71.50 | 15,900 |
| 18/04/24 | 71.56 | 71.78 | 71.14 | 71.42 | 15,000 |
| 17/04/24 | 71.84 | 71.93 | 71.205 | 71.57 | 14,600 |
| 16/04/24 | 71.63 | 71.67 | 71.35 | 71.50 | 28,100 |
| 15/04/24 | 73.06 | 73.06 | 71.954 | 72.17 | 19,800 |
|
|
||||
|
|
||||
|
|