BNY Mellon International Equity ETF (BKIE) Stock Price

69.1423 ▼ -0.3297 (-0.47%)
Open: 69.1423 Vol: 49 Day's range: 69.1423 - 69.1423 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.60▲ 66.60▲ 66.60▲ 69.07▲ 68.24▲
MA10 65.03▲ 64.83▲ 64.83▲ 69.12▲ 67.12▲
MA20 N/A     N/A     N/A     68.40▲ 63.56▲
MA50 N/A     N/A     N/A     66.62▲ N/A    
MA100 N/A     N/A     N/A     63.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.780▲ N/A    
STOCH N/A     N/A     N/A     64.574     91.787▲
WILL %R 0.000▲ 0.000▲ N/A     -20.415▲ -3.683▲
CCI 150.508▲ 137.901▲ N/A     40.845     97.094    
Latest Filters Detected On BKIE
CDL $BKIE Doji Candlestick Pattern Detected Set Alert
▲ BREAK $BKIE Price Breaks 10 Days High Set Alert
▲ BREAK $BKIE Price Breaks 20 Days High Set Alert
▼ RSI $BKIE RSI(14) Crossed Below 70 Set Alert
▲ RSI&STOCH $BKIE Overbought RSI + Stochastic Set Alert
BNY Mellon International Equity ETF News
AmeriNat to Use Black Knight's Leading Suite of Servicing and Default Solutions to Drive More Enhanced, Efficient Operations
Monday, January 25, 2021 06:00 AM
Black Knight, Inc. (NYSE:BKI) announced that AmeriNational Community Services, LLC (AmeriNat), a 46-year-old national loan ...
Black Knight's First Look: 2020 Ends With 1.7 Million More Seriously Delinquent Homeowners Than at Start of Year; Foreclosures at Record Low
Friday, January 22, 2021 10:03 PM
Black Knight, Inc. (NYSE: BKI) reports the following "first look" at December 2020 month-end mortgage performance statistics derived from its loan-level database representing the majority of the ...
Guardian Mortgage to Use Black Knight's Suite of Best-in-Class Mortgage Servicing and Default Solutions
Thursday, January 21, 2021 11:30 AM
Jan. 21, 2021 /PRNewswire/ -- Black Knight, Inc. (NYSE:BKI) announced that Guardian Mortgage, a division of Sunflower Bank, N.A., has signed an agreement to use Black Knight's suite of best-in ...
BKIE historical stock data
date open high low close volume
22/01/21 69.1423 69.1423 69.1423 69.1423 49
21/01/21 69.429 69.472 69.1098 69.472 933
20/01/21 69.3488 69.3488 69.3488 69.3488 50
19/01/21 68.937 68.937 68.937 68.937 1
15/01/21 68.81 68.82 68.41 68.4678 2,122
14/01/21 69.60 69.60 69.425 69.425 7,521
13/01/21 69.00 69.11 68.922 68.922 2,800
12/01/21 68.99 69.1202 68.71 69.1202 1,701
11/01/21 68.73 68.84 68.7237 68.7237 914
08/01/21 69.61 69.62 69.25 69.5965 3,898
Quote Details
52wk Low:49.99
52wk High:69.62
Vol:49
Avg Vol(3m):48.4K
1Y Chng:+0.00%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00