BNY Mellon International Equity ETF (BKIE) Stock Price

69.1423 ▼ -0.3297 (-0.47%)
Open: 69.1423 Vol: 49 Day's range: 69.1423 - 69.1423 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.60▲ 66.60▲ 66.60▲ 69.07▲ 68.24▲
MA10 65.03▲ 64.83▲ 64.83▲ 69.12▲ 67.12▲
MA20 N/A     N/A     N/A     68.40▲ 63.56▲
MA50 N/A     N/A     N/A     66.62▲ N/A    
MA100 N/A     N/A     N/A     63.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.780▲ N/A    
STOCH N/A     N/A     N/A     64.574     91.787▲
WILL %R 0.000▲ 0.000▲ N/A     -20.415▲ -3.683▲
CCI 150.508▲ 137.901▲ N/A     40.845     97.094    
Latest Filters Detected On BKIE
CDL $BKIE Doji Candlestick Pattern Detected Set Alert
BREAK $BKIE Price Breaks 10 Days High Set Alert
BREAK $BKIE Price Breaks 20 Days High Set Alert
RSI $BKIE RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $BKIE Overbought RSI + Stochastic Set Alert
BNY Mellon International Equity ETF News
Monday, January 25, 2021 06:00 AM
Black Knight, Inc. (NYSE:BKI) announced that AmeriNational Community Services, LLC (AmeriNat), a 46-year-old national loan ...
Friday, January 22, 2021 10:03 PM
Black Knight, Inc. (NYSE: BKI) reports the following "first look" at December 2020 month-end mortgage performance statistics derived from its loan-level database representing the majority of the ...
Thursday, January 21, 2021 11:30 AM
Jan. 21, 2021 /PRNewswire/ -- Black Knight, Inc. (NYSE:BKI) announced that Guardian Mortgage, a division of Sunflower Bank, N.A., has signed an agreement to use Black Knight's suite of best-in ...
BKIE historical stock data
date open high low close volume
22/01/21 69.1423 69.1423 69.1423 69.1423 49
21/01/21 69.429 69.472 69.1098 69.472 933
20/01/21 69.3488 69.3488 69.3488 69.3488 50
19/01/21 68.937 68.937 68.937 68.937 1
15/01/21 68.81 68.82 68.41 68.4678 2,122
14/01/21 69.60 69.60 69.425 69.425 7,521
13/01/21 69.00 69.11 68.922 68.922 2,800
12/01/21 68.99 69.1202 68.71 69.1202 1,701
11/01/21 68.73 68.84 68.7237 68.7237 914
08/01/21 69.61 69.62 69.25 69.5965 3,898
Quote Details
52wk Low:49.99
52wk High:69.62
Vol:49
Avg Vol(3m):48.4K
1Y Chng:+0.00%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00