BNY Mellon International Equity ETF (BKIE) Stock Price

59.92 ▲ +0.36 (+0.60%)
Open: 59.79 Vol: 416 Day's range: 59.79 - 59.92 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.63▲ 59.56▲
MA10 N/A     N/A     N/A     59.85▲ 59.93▼
MA20 N/A     N/A     N/A     59.71▲ 58.96▲
MA50 N/A     N/A     N/A     60.01▼ N/A    
MA100 N/A     N/A     N/A     58.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     22.330     48.882    
WILL %R N/A     N/A     N/A     -57.624     -38.528    
CCI N/A     N/A     N/A     -5.780     5.384    
Latest Filters Detected On BKIE
CDL $BKIE Doji Candlestick Pattern Detected Set Alert
BREAK $BKIE Price Breaks 10 Days High Set Alert
BREAK $BKIE Price Breaks 20 Days High Set Alert
BNY Mellon International Equity ETF News
Monday, October 26, 2020 12:10 PM
PRNewswire/ -- Black Knight, Inc. (NYSE:BKI), recently announced the API certification of MAXA, a company that provides marketing templates to companies. This direct integration between MAXA's ...
Monday, October 26, 2020 04:39 AM
Harbor Investment Advisory LLC lifted its holdings in Black Knight Inc (NYSE:BKI) by 7.3% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7 ...
Monday, October 26, 2020 02:52 AM
CENTRAL TRUST Co acquired a new stake in Black Knight Inc (NYSE:BKI) in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
BKIE historical stock data
date open high low close volume
23/10/20 59.79 59.92 59.79 59.92 416
22/10/20 59.56 59.56 59.56 59.56 300
21/10/20 59.47 59.47 59.47 59.47 369
20/10/20 60.09 60.09 59.82 59.82 1,300
19/10/20 59.86 59.86 59.3556 59.3556 213
16/10/20 59.76 59.76 59.6951 59.6951 468
15/10/20 59.388 59.388 59.388 59.388 100
14/10/20 60.42 60.42 60.1526 60.1526 519
13/10/20 60.29 60.30 60.278 60.278 700
12/10/20 60.8447 60.8447 60.8447 60.8447 7
Quote Details
52wk Low:49.99
52wk High:61.312
Vol:416
Avg Vol(3m):8.1K
1Y Chng:+0.00%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00